27713 美團瑞銀五四沽Ｂ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.016 | 169.900 | 21,220,000 | 100,000,000 | 100.000 | 16,540,000 | 0.018 | ||
| 13/02/2025 | 0.024 | 159.700 | 67,335,000 | 83,460,000 | 83.460 | 1,385,000 | 0.023 | 64,120,000 | 0.020 |
| 12/02/2025 | 0.029 | 155.200 | 55,960,000 | 20,725,000 | 20.720 | 48,065,000 | 0.025 | 535,000 | 0.027 |
| 11/02/2025 | 0.017 | 161.800 | 2,730,000 | 68,255,000 | 68.250 | 710,000 | 0.018 | 720,000 | 0.017 |
| 10/02/2025 | 0.018 | 162.700 | 49,690,000 | 68,245,000 | 68.250 | 1,300,000 | 0.019 | 47,725,000 | 0.020 |
| 07/02/2025 | 0.027 | 154.100 | 14,030,000 | 21,820,000 | 21.820 | 3,695,000 | 0.026 | 3,250,000 | 0.027 |
| 06/02/2025 | 0.033 | 150.100 | 14,240,000 | 22,265,000 | 22.260 | 4,995,000 | 0.037 | 7,415,000 | 0.033 |
| 05/02/2025 | 0.036 | 150.900 | 14,640,000 | 19,845,000 | 19.840 | 3,965,000 | 0.039 | 8,235,000 | 0.036 |
| 04/02/2025 | 0.039 | 150.800 | 35,445,000 | 15,575,000 | 15.570 | 14,835,000 | 0.043 | 14,345,000 | 0.043 |
| 03/02/2025 | 0.061 | 142.300 | 9,635,000 | 16,065,000 | 16.060 | 2,675,000 | 0.063 | 6,960,000 | 0.066 |
| 28/01/2025 | 0.044 | 148.200 | 2,760,000 | 11,780,000 | 11.780 | 1,250,000 | 0.041 | 1,510,000 | 0.040 |
| 27/01/2025 | 0.043 | 149.700 | 11,325,000 | 11,520,000 | 11.520 | 5,715,000 | 0.037 | 5,395,000 | 0.034 |
| 24/01/2025 | 0.045 | 150.000 | 1,445,000 | 11,840,000 | 11.840 | 415,000 | 0.043 | 1,030,000 | 0.041 |
| 23/01/2025 | 0.045 | 151.100 | 1,250,000 | 11,225,000 | 11.220 | 495,000 | 0.041 | 735,000 | 0.043 |
| 22/01/2025 | 0.044 | 152.500 | 7,915,000 | 10,985,000 | 10.980 | 4,565,000 | 0.042 | 3,350,000 | 0.041 |
| 21/01/2025 | 0.036 | 158.500 | 4,025,000 | 12,200,000 | 12.200 | 990,000 | 0.039 | 2,860,000 | 0.038 |
| 20/01/2025 | 0.045 | 155.500 | 23,625,000 | 10,330,000 | 10.330 | 10,895,000 | 0.048 | 12,730,000 | 0.045 |
| 17/01/2025 | 0.061 | 147.800 | 3,375,000 | 8,495,000 | 8.490 | 1,835,000 | 0.062 | 1,540,000 | 0.062 |
| 16/01/2025 | 0.062 | 147.600 | 17,340,000 | 8,790,000 | 8.790 | 8,085,000 | 0.056 | 9,085,000 | 0.053 |
| 15/01/2025 | 0.071 | 144.500 | 2,680,000 | 7,790,000 | 7.790 | 1,415,000 | 0.072 | 1,215,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
