27713 港交法巴六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 408.200 | 0 | 3,320,000 | 4.743 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 3,320,000 | 4.743 | ||||
| 11/08/2026 | 0.012 | 405.400 | 0 | 3,320,000 | 4.743 | ||||
| 10/08/2026 | 0.012 | 416.800 | 120,000 | 3,320,000 | 4.743 | 120,000 | 0.012 | ||
| 07/08/2026 | 0.015 | 411.600 | 0 | 3,440,000 | 4.914 | ||||
| 06/08/2026 | 0.015 | 410.000 | 0 | 3,440,000 | 4.914 | ||||
| 05/08/2026 | 0.015 | 414.600 | 370,000 | 3,440,000 | 4.914 | 370,000 | 0.015 | ||
| 04/08/2026 | 0.015 | 408.000 | 0 | 3,070,000 | 4.386 | ||||
| 03/08/2026 | 0.015 | 409.000 | 0 | 3,070,000 | 4.386 | ||||
| 31/07/2026 | 0.015 | 408.600 | 600,000 | 3,070,000 | 4.386 | 600,000 | 0.016 | ||
| 30/07/2026 | 0.016 | 407.200 | 200,000 | 2,470,000 | 3.529 | 30,000 | 0.016 | ||
| 29/07/2026 | 0.017 | 407.800 | 1,320,000 | 2,440,000 | 3.486 | 340,000 | 0.017 | 680,000 | 0.017 |
| 28/07/2026 | 0.015 | 404.000 | 350,000 | 2,100,000 | 3.000 | 350,000 | 0.015 | ||
| 27/07/2026 | 0.015 | 400.400 | 0 | 2,450,000 | 3.500 | ||||
| 24/07/2026 | 0.015 | 399.000 | 2,090,000 | 2,450,000 | 3.500 | 1,340,000 | 0.015 | 750,000 | 0.016 |
| 23/07/2026 | 0.021 | 406.200 | 1,710,000 | 3,040,000 | 4.343 | 120,000 | 0.021 | 1,480,000 | 0.021 |
| 22/07/2026 | 0.017 | 400.600 | 1,610,000 | 1,680,000 | 2.400 | 830,000 | 0.017 | 780,000 | 0.016 |
| 21/07/2026 | 0.019 | 399.600 | 660,000 | 1,730,000 | 2.471 | 330,000 | 0.019 | 330,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 1,100,000 | 1,730,000 | 2.471 | 740,000 | 0.018 | 360,000 | 0.018 |
| 17/07/2026 | 0.016 | 391.000 | 1,450,000 | 2,110,000 | 3.014 | 700,000 | 0.019 | 750,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
