27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.050 | 124.100 | 15,395,000 | 48.261 | 7,650,000 | 0.054 | 7,645,000 | 0.053 |
| 13/02/2025 | 0.058 | 116.700 | 51,570,000 | 45.836 | 23,705,000 | 0.054 | 26,945,000 | 0.053 |
| 12/02/2025 | 0.061 | 113.800 | 66,910,000 | 44.577 | 30,730,000 | 0.063 | 35,370,000 | 0.063 |
| 11/02/2025 | 0.079 | 104.900 | 3,360,000 | 42.189 | 1,880,000 | 0.076 | 1,480,000 | 0.075 |
| 10/02/2025 | 0.078 | 105.500 | 15,460,000 | 42.372 | 6,570,000 | 0.083 | 8,630,000 | 0.081 |
| 07/02/2025 | 0.095 | 100.000 | 5,055,000 | 41.085 | 1,940,000 | 0.098 | 3,115,000 | 0.098 |
| 06/02/2025 | 0.104 | 98.550 | 3,750,000 | 41.530 | 1,790,000 | 0.111 | 1,960,000 | 0.110 |
| 05/02/2025 | 0.110 | 97.550 | 6,790,000 | 41.708 | 3,620,000 | 0.116 | 3,170,000 | 0.117 |
| 04/02/2025 | 0.112 | 97.650 | 29,160,000 | 42.322 | 13,985,000 | 0.115 | 14,530,000 | 0.115 |
| 03/02/2025 | 0.125 | 94.000 | 13,530,000 | 41.023 | 5,675,000 | 0.135 | 7,655,000 | 0.135 |
| 28/01/2025 | 0.154 | 88.300 | 4,210,000 | 39.349 | 2,750,000 | 0.155 | 1,390,000 | 0.154 |
| 27/01/2025 | 0.160 | 87.250 | 17,345,000 | 39.016 | 7,225,000 | 0.161 | 10,070,000 | 0.161 |
| 24/01/2025 | 0.180 | 84.750 | 5,190,000 | 39.051 | 2,595,000 | 0.182 | 2,595,000 | 0.182 |
| 23/01/2025 | 0.192 | 82.900 | 1,280,000 | 38.404 | 640,000 | 0.194 | 640,000 | 0.193 |
| 22/01/2025 | 0.200 | 82.200 | 2,610,000 | 38.731 | 1,355,000 | 0.194 | 1,255,000 | 0.194 |
| 21/01/2025 | 0.180 | 84.800 | 1,540,000 | 39.030 | 770,000 | 0.179 | 770,000 | 0.179 |
| 20/01/2025 | 0.180 | 84.550 | 6,010,000 | 38.595 | 2,695,000 | 0.179 | 3,120,000 | 0.179 |
| 17/01/2025 | 0.217 | 80.750 | 0 | 39.341 | ||||
| 16/01/2025 | 0.218 | 80.450 | 305,000 | 38.952 | 120,000 | 0.212 | 185,000 | 0.214 |
| 15/01/2025 | 0.223 | 79.950 | 0 | 38.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
