27724 泡瑪匯豐六九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.028 | 151.900 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.029 | 152.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.028 | 150.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.031 | 152.400 | 220,000 | 0 | 0.000 | 220,000 | 0.033 | ||
| 14/05/2026 | 0.031 | 153.775 | 260,000 | 220,000 | 0.280 | 20,000 | 0.030 | 240,000 | 0.034 |
| 13/05/2026 | 0.037 | 158.175 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 100,000 | 0.038 |
| 12/05/2026 | 0.042 | 160.175 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.050 | 164.675 | 120,000 | 0 | 0.000 | 80,000 | 0.054 | 40,000 | 0.053 |
| 08/05/2026 | 0.050 | 165.375 | 300,000 | 40,000 | 0.050 | 180,000 | 0.054 | 120,000 | 0.052 |
| 07/05/2026 | 0.042 | 159.475 | 0 | 100,000 | 0.130 | ||||
| 06/05/2026 | 0.034 | 153.575 | 120,000 | 100,000 | 0.130 | 40,000 | 0.035 | 80,000 | 0.035 |
| 05/05/2026 | 0.039 | 156.475 | 0 | 60,000 | 0.080 | ||||
| 04/05/2026 | 0.036 | 152.975 | 80,000 | 60,000 | 0.080 | 40,000 | 0.036 | 40,000 | 0.041 |
| 30/04/2026 | 0.042 | 154.475 | 0 | 60,000 | 0.080 | ||||
| 29/04/2026 | 0.041 | 154.075 | 0 | 60,000 | 0.080 | ||||
| 28/04/2026 | 0.038 | 150.475 | 0 | 60,000 | 0.080 | ||||
| 27/04/2026 | 0.043 | 153.375 | 20,000 | 60,000 | 0.080 | 20,000 | 0.043 | ||
| 24/04/2026 | 0.044 | 153.775 | 0 | 40,000 | 0.050 | ||||
| 23/04/2026 | 0.044 | 152.875 | 0 | 40,000 | 0.050 | ||||
| 22/04/2026 | 0.053 | 157.475 | 200,000 | 40,000 | 0.050 | 80,000 | 0.056 | 120,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
