27772 港交花旗五九購Ｂ (認購證)
按盤價 
0.240 -0.020 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.260 | 349.400 | 440,000 | 40.877 | ||||
| 11/03/2025 | 0.250 | 345.100 | 360,000 | 39.473 | 240,000 | 0.240 | ||
| 10/03/2025 | 0.260 | 347.700 | 1,170,000 | 39.291 | 1,170,000 | 0.290 | ||
| 07/03/2025 | 0.295 | 354.900 | 2,230,000 | 39.346 | 2,100,000 | 0.313 | 130,000 | 0.299 |
| 06/03/2025 | 0.315 | 360.700 | 3,050,000 | 38.622 | 3,050,000 | 0.304 | ||
| 05/03/2025 | 0.241 | 342.700 | 5,000,000 | 38.904 | 2,230,000 | 0.235 | 2,570,000 | 0.240 |
| 04/03/2025 | 0.203 | 332.500 | 150,000 | 38.828 | 150,000 | 0.198 | ||
| 03/03/2025 | 0.215 | 334.900 | 3,640,000 | 39.067 | 910,000 | 0.247 | 1,570,000 | 0.243 |
| 28/02/2025 | 0.270 | 345.100 | 2,230,000 | 40.240 | 1,360,000 | 0.291 | 570,000 | 0.304 |
| 27/02/2025 | 0.365 | 360.100 | 1,360,000 | 42.270 | 50,000 | 0.375 | 1,170,000 | 0.364 |
| 26/02/2025 | 0.355 | 356.300 | 2,640,000 | 42.920 | 1,280,000 | 0.352 | 570,000 | 0.344 |
| 25/02/2025 | 0.280 | 338.900 | 3,200,000 | 43.086 | 1,040,000 | 0.286 | 1,720,000 | 0.277 |
| 24/02/2025 | 0.300 | 340.700 | 500,000 | 44.198 | 340,000 | 0.294 | ||
| 21/02/2025 | 0.305 | 345.900 | 8,620,000 | 42.176 | 4,800,000 | 0.258 | 2,520,000 | 0.247 |
| 20/02/2025 | 0.209 | 322.700 | 8,760,000 | 41.656 | 3,510,000 | 0.212 | 4,240,000 | 0.215 |
| 19/02/2025 | 0.246 | 333.700 | 15,330,000 | 41.143 | 5,660,000 | 0.250 | 8,000,000 | 0.249 |
| 18/02/2025 | 0.265 | 336.500 | 8,060,000 | 41.879 | 3,580,000 | 0.269 | 3,510,000 | 0.270 |
| 17/02/2025 | 0.260 | 335.900 | 700,000 | 41.519 | 110,000 | 0.249 | 410,000 | 0.265 |
| 14/02/2025 | 0.260 | 334.900 | 23,490,000 | 41.610 | 10,390,000 | 0.248 | 10,620,000 | 0.247 |
| 13/02/2025 | 0.212 | 320.900 | 38,160,000 | 41.996 | 17,460,000 | 0.248 | 15,910,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
