27772 港交花旗五九購B (認購證)
即時 按盤價 不變0.246 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.246309.2000100,0000.250
12/11/20240.255312.40030,000100,0000.25010,0000.26520,0000.255
11/11/20240.305326.000100,00090,0000.23030,0000.30250,0000.305
08/11/20240.370339.400100,00070,0000.18060,0000.38040,0000.393
07/11/20240.355334.20020,00090,0000.23020,0000.355
06/11/20240.305322.000600,00070,0000.180270,0000.336330,0000.331
05/11/20240.325330.400160,00010,0000.03080,0000.26880,0000.265
04/11/20240.260314.800010,0000.030
01/11/20240.255311.600360,00010,0000.030180,0000.258180,0000.252
31/10/20240.255310.800200,00010,0000.030100,0000.255100,0000.246
30/10/20240.249309.400010,0000.030
29/10/20240.260313.000100,00010,0000.03050,0000.26950,0000.280
28/10/20240.265313.400180,00010,0000.03090,0000.26090,0000.265
25/10/20240.265312.800010,0000.030
24/10/20240.265311.600200,00010,0000.030110,0000.26790,0000.265
23/10/20240.280314.8001,130,00030,0000.080550,0000.274580,0000.274
22/10/20240.265311.000260,00000.000130,0000.270130,0000.270
21/10/20240.270311.8003,540,00000.0001,770,0000.2841,760,0000.283
18/10/20240.270317.00031,750,00010,0000.03015,880,0000.22115,870,0000.220
17/10/20240.225300.0003,400,00020,0000.0501,690,0000.2771,710,0000.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老