27785 港交摩通五四沽A (認沽證)
即時 按盤價 升0.068 +0.017 (+33.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.051298.4002,700,00035.1252,300,0000.051400,0000.049
20/11/20240.050301.4004,520,00035.8161,050,0000.0523,470,0000.053
19/11/20240.054300.4002,000,00036.3072,000,0000.055
18/11/20240.058299.600345,230,00036.859172,720,0000.054172,510,0000.054
15/11/20240.059299.6001,180,00036.729650,0000.055530,0000.057
14/11/20240.053304.800103,510,00036.97450,860,0000.04652,640,0000.046
13/11/20240.051309.200630,00037.808150,0000.052480,0000.057
12/11/20240.053312.4004,090,00039.1733,900,0000.052190,0000.042
11/11/20240.047326.0002,580,00041.5822,450,0000.04980,0000.047
08/11/20240.043339.4001,080,00043.709280,0000.042750,0000.044
07/11/20240.045334.2002,950,00042.766590,0000.0492,330,0000.047
06/11/20240.053322.00017,510,00041.33910,940,0000.0545,840,0000.052
05/11/20240.054330.400170,240,00043.83580,050,0000.05989,370,0000.058
04/11/20240.073314.800189,230,00043.55094,310,0000.07394,820,0000.073
01/11/20240.080311.600227,520,00043.632114,710,0000.077112,610,0000.077
31/10/20240.084310.800282,730,00044.075140,760,0000.083141,970,0000.083
30/10/20240.089309.400109,080,00044.50354,680,0000.09154,370,0000.091
29/10/20240.087313.00022,310,00045.15011,170,0000.08311,120,0000.082
28/10/20240.089313.400420,00045.556160,0000.091260,0000.090
25/10/20240.092312.800810,00045.569390,0000.092420,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老