27785 港交摩通五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 339.800 | 0 | 29,310,000 | 29.310 | ||||
| 13/02/2025 | 0.010 | 325.800 | 0 | 29,310,000 | 29.310 | ||||
| 12/02/2025 | 0.010 | 335.800 | 0 | 29,310,000 | 29.310 | ||||
| 11/02/2025 | 0.010 | 318.000 | 0 | 29,310,000 | 29.310 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 29,310,000 | 29.310 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 29,310,000 | 29.310 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 29,310,000 | 29.310 | ||||
| 05/02/2025 | 0.010 | 305.800 | 60,000 | 29,310,000 | 29.310 | ||||
| 04/02/2025 | 0.011 | 312.000 | 420,000 | 29,310,000 | 29.310 | ||||
| 03/02/2025 | 0.013 | 301.600 | 5,070,000 | 29,310,000 | 29.310 | 60,000 | 0.014 | 5,010,000 | 0.013 |
| 28/01/2025 | 0.014 | 302.000 | 90,000 | 24,360,000 | 24.360 | 90,000 | 0.014 | ||
| 27/01/2025 | 0.013 | 302.600 | 80,000 | 24,270,000 | 24.270 | 80,000 | 0.013 | ||
| 24/01/2025 | 0.015 | 300.600 | 370,000 | 24,350,000 | 24.350 | 360,000 | 0.014 | 10,000 | 0.016 |
| 23/01/2025 | 0.022 | 293.400 | 380,000 | 24,700,000 | 24.700 | 10,000 | 0.020 | 370,000 | 0.020 |
| 22/01/2025 | 0.024 | 292.600 | 0 | 24,340,000 | 24.340 | ||||
| 21/01/2025 | 0.022 | 294.000 | 820,000 | 24,340,000 | 24.340 | 820,000 | 0.022 | ||
| 20/01/2025 | 0.023 | 293.600 | 310,000 | 23,520,000 | 23.520 | 200,000 | 0.023 | 110,000 | 0.023 |
| 17/01/2025 | 0.029 | 287.600 | 200,000 | 23,610,000 | 23.610 | 100,000 | 0.028 | 100,000 | 0.032 |
| 16/01/2025 | 0.030 | 286.800 | 1,670,000 | 23,610,000 | 23.610 | 890,000 | 0.029 | 780,000 | 0.028 |
| 15/01/2025 | 0.035 | 282.400 | 2,420,000 | 23,720,000 | 23.720 | 150,000 | 0.033 | 2,270,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
