27814 洛鉬摩利六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 17.000 | 0 | 103.214 | ||||
| 20/08/2026 | 0.010 | 16.720 | 0 | 101.654 | ||||
| 19/08/2026 | 0.010 | 16.500 | 0 | 99.538 | ||||
| 18/08/2026 | 0.010 | 17.090 | 0 | 79.446 | ||||
| 17/08/2026 | 0.010 | 17.640 | 0 | 62.942 | ||||
| 14/08/2026 | 0.010 | 17.010 | 0 | 66.285 | ||||
| 13/08/2026 | 0.010 | 17.330 | 60,000 | 57.880 | ||||
| 12/08/2026 | 0.018 | 18.100 | 0 | 51.487 | ||||
| 11/08/2026 | 0.020 | 17.900 | 717,000 | 55.571 | 501,000 | 0.051 | ||
| 10/08/2026 | 0.052 | 18.890 | 816,000 | 57.780 | 708,000 | 0.051 | ||
| 07/08/2026 | 0.067 | 19.100 | 927,000 | 57.166 | 807,000 | 0.061 | ||
| 06/08/2026 | 0.058 | 18.810 | 825,000 | 56.947 | ||||
| 05/08/2026 | 0.055 | 18.470 | 2,637,000 | 60.895 | 948,000 | 0.046 | ||
| 04/08/2026 | 0.023 | 17.000 | 51,000 | 62.856 | ||||
| 03/08/2026 | 0.023 | 16.750 | 3,483,000 | 65.434 | 1,134,000 | 0.022 | 1,926,000 | 0.023 |
| 31/07/2026 | 0.029 | 16.890 | 1,428,000 | 64.406 | 681,000 | 0.028 | 651,000 | 0.029 |
| 30/07/2026 | 0.022 | 16.270 | 2,667,000 | 66.472 | 1,185,000 | 0.031 | 1,335,000 | 0.029 |
| 29/07/2026 | 0.029 | 16.460 | 2,265,000 | 68.546 | 1,047,000 | 0.028 | 1,218,000 | 0.028 |
| 28/07/2026 | 0.031 | 16.500 | 1,020,000 | 68.332 | 390,000 | 0.032 | 390,000 | 0.030 |
| 27/07/2026 | 0.045 | 16.840 | 1,974,000 | 71.866 | 921,000 | 0.044 | 957,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
