27814 長和瑞信四乙購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.030 | 36.550 | 0 | 2,900,000 | 2.900 | ||||
| 24/06/2024 | 0.030 | 36.750 | 0 | 2,900,000 | 2.900 | ||||
| 21/06/2024 | 0.028 | 36.550 | 200,000 | 2,900,000 | 2.900 | 200,000 | 0.028 | ||
| 20/06/2024 | 0.033 | 37.250 | 0 | 2,700,000 | 2.700 | ||||
| 19/06/2024 | 0.037 | 37.700 | 500,000 | 2,700,000 | 2.700 | 450,000 | 0.036 | ||
| 18/06/2024 | 0.030 | 37.000 | 0 | 2,250,000 | 2.250 | ||||
| 17/06/2024 | 0.028 | 36.600 | 50,000 | 2,250,000 | 2.250 | 50,000 | 0.028 | ||
| 14/06/2024 | 0.031 | 36.850 | 0 | 2,200,000 | 2.200 | ||||
| 13/06/2024 | 0.034 | 37.350 | 300,000 | 2,200,000 | 2.200 | 300,000 | 0.033 | ||
| 12/06/2024 | 0.036 | 37.500 | 0 | 1,900,000 | 1.900 | ||||
| 11/06/2024 | 0.039 | 37.950 | 0 | 1,900,000 | 1.900 | ||||
| 07/06/2024 | 0.045 | 38.650 | 100,000 | 1,900,000 | 1.900 | 100,000 | 0.045 | ||
| 06/06/2024 | 0.047 | 38.850 | 0 | 1,800,000 | 1.800 | ||||
| 05/06/2024 | 0.047 | 39.200 | 0 | 1,800,000 | 1.800 | ||||
| 04/06/2024 | 0.043 | 38.700 | 0 | 1,800,000 | 1.800 | ||||
| 03/06/2024 | 0.042 | 38.550 | 0 | 1,800,000 | 1.800 | ||||
| 31/05/2024 | 0.041 | 38.100 | 0 | 1,800,000 | 1.800 | ||||
| 30/05/2024 | 0.041 | 38.050 | 0 | 1,800,000 | 1.800 | ||||
| 29/05/2024 | 0.052 | 39.200 | 0 | 1,800,000 | 1.800 | ||||
| 28/05/2024 | 0.060 | 40.000 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
