27843 中海摩利六乙購Ａ (認購證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.249 | 13.800 | 23,060,000 | 41.693 | 11,540,000 | 0.242 | 11,520,000 | 0.240 |
| 30/04/2026 | 0.203 | 13.280 | 28,345,000 | 41.100 | 14,417,500 | 0.206 | 13,807,500 | 0.206 |
| 29/04/2026 | 0.220 | 13.350 | 25,707,500 | 42.410 | 12,492,500 | 0.182 | 13,215,000 | 0.182 |
| 28/04/2026 | 0.138 | 12.260 | 4,030,000 | 42.019 | 2,015,000 | 0.144 | 2,015,000 | 0.146 |
| 27/04/2026 | 0.148 | 12.410 | 5,705,000 | 41.970 | 2,852,500 | 0.140 | 2,852,500 | 0.137 |
| 24/04/2026 | 0.144 | 12.380 | 6,047,500 | 41.402 | 3,017,500 | 0.146 | 3,030,000 | 0.147 |
| 23/04/2026 | 0.155 | 12.540 | 300,000 | 41.361 | 150,000 | 0.156 | 150,000 | 0.150 |
| 22/04/2026 | 0.164 | 12.630 | 3,000,000 | 41.652 | 1,500,000 | 0.158 | 1,500,000 | 0.156 |
| 21/04/2026 | 0.163 | 12.670 | 2,795,000 | 41.130 | 1,415,000 | 0.163 | 1,380,000 | 0.162 |
| 20/04/2026 | 0.166 | 12.620 | 3,655,000 | 41.919 | 1,877,500 | 0.158 | 1,777,500 | 0.159 |
| 17/04/2026 | 0.161 | 12.540 | 2,915,000 | 41.727 | 1,342,500 | 0.165 | 1,477,500 | 0.165 |
| 16/04/2026 | 0.162 | 12.520 | 880,000 | 41.962 | 440,000 | 0.162 | 440,000 | 0.161 |
| 15/04/2026 | 12.340 | 0 | ||||||
| 14/04/2026 | 12.300 | 0 | ||||||
| 13/04/2026 | 12.010 | 0 | ||||||
| 10/04/2026 | 11.930 | 0 | ||||||
| 09/04/2026 | 11.730 | 0 | ||||||
| 08/04/2026 | 11.990 | 0 | ||||||
| 02/04/2026 | 11.670 | 0 | ||||||
| 01/04/2026 | 11.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
