27843 中海摩利六乙購Ａ (認購證)
按盤價 
0.187 +0.042 (+28.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.145 | 13.170 | 0 | 43.815 | ||||
| 10/08/2026 | 0.152 | 13.190 | 0 | 44.585 | ||||
| 07/08/2026 | 0.152 | 13.140 | 0 | 44.678 | ||||
| 06/08/2026 | 0.153 | 13.210 | 300,000 | 43.821 | 300,000 | 0.146 | ||
| 05/08/2026 | 0.157 | 13.200 | 0 | 44.437 | ||||
| 04/08/2026 | 0.161 | 13.250 | 200,000 | 44.303 | 200,000 | 0.164 | ||
| 03/08/2026 | 0.173 | 13.400 | 500,000 | 44.214 | 300,000 | 0.171 | 200,000 | 0.165 |
| 31/07/2026 | 0.186 | 13.510 | 200,000 | 44.378 | 200,000 | 0.199 | ||
| 30/07/2026 | 0.212 | 13.800 | 0 | 44.441 | ||||
| 29/07/2026 | 0.206 | 13.720 | 882,500 | 44.419 | 540,000 | 0.211 | 342,500 | 0.218 |
| 28/07/2026 | 0.177 | 13.400 | 1,000,000 | 43.879 | 550,000 | 0.174 | 450,000 | 0.173 |
| 27/07/2026 | 0.185 | 13.400 | 900,000 | 44.955 | 500,000 | 0.194 | 400,000 | 0.187 |
| 24/07/2026 | 0.176 | 13.280 | 1,200,000 | 44.554 | 400,000 | 0.186 | 800,000 | 0.181 |
| 23/07/2026 | 0.201 | 13.560 | 447,500 | 44.754 | 407,500 | 0.196 | ||
| 22/07/2026 | 0.184 | 13.350 | 800,000 | 44.625 | 200,000 | 0.196 | 600,000 | 0.189 |
| 21/07/2026 | 0.202 | 13.510 | 3,057,500 | 45.233 | 1,440,000 | 0.201 | 1,440,000 | 0.200 |
| 20/07/2026 | 0.210 | 13.660 | 6,977,500 | 44.387 | 3,467,500 | 0.196 | 3,112,500 | 0.194 |
| 17/07/2026 | 0.184 | 13.370 | 7,097,500 | 43.652 | 3,152,500 | 0.183 | 3,667,500 | 0.185 |
| 16/07/2026 | 0.203 | 13.560 | 6,390,000 | 44.007 | 3,255,000 | 0.206 | 3,127,500 | 0.205 |
| 15/07/2026 | 0.165 | 13.080 | 3,475,000 | 43.877 | 1,812,500 | 0.172 | 1,462,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
