27843 Ｓ金瑞銀五十購Ａ (認購證)
按盤價 
0.161 +0.002 (+1.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.159 | 2,086.000 | 180,000 | 1,607,500 | 2.010 | 180,000 | 0.160 | ||
| 14/02/2025 | 0.188 | 2,103.000 | 30,000 | 1,427,500 | 1.780 | 30,000 | 0.188 | ||
| 13/02/2025 | 0.179 | 2,095.000 | 55,000 | 1,397,500 | 1.750 | 55,000 | 0.176 | ||
| 12/02/2025 | 0.168 | 2,079.000 | 160,000 | 1,452,500 | 1.820 | 120,000 | 0.168 | 40,000 | 0.170 |
| 11/02/2025 | 0.182 | 2,094.000 | 125,000 | 1,532,500 | 1.920 | 40,000 | 0.182 | 85,000 | 0.182 |
| 10/02/2025 | 0.170 | 2,080.000 | 207,500 | 1,487,500 | 1.860 | 207,500 | 0.166 | ||
| 07/02/2025 | 0.155 | 2,060.000 | 100,000 | 1,280,000 | 1.600 | 100,000 | 0.157 | ||
| 06/02/2025 | 0.153 | 2,051.000 | 130,000 | 1,180,000 | 1.470 | 130,000 | 0.160 | ||
| 05/02/2025 | 0.156 | 2,055.000 | 305,000 | 1,050,000 | 1.310 | 185,000 | 0.153 | 120,000 | 0.152 |
| 04/02/2025 | 0.134 | 2,019.000 | 150,000 | 1,115,000 | 1.390 | 150,000 | 0.137 | ||
| 03/02/2025 | 0.124 | 2,004.000 | 265,000 | 965,000 | 1.210 | 105,000 | 0.121 | 160,000 | 0.124 |
| 28/01/2025 | 0.106 | 1,967.500 | 205,000 | 910,000 | 1.140 | 97,500 | 0.105 | 105,000 | 0.107 |
| 27/01/2025 | 0.112 | 1,977.000 | 127,500 | 902,500 | 1.130 | 115,000 | 0.112 | 12,500 | 0.117 |
| 24/01/2025 | 0.122 | 1,992.500 | 60,000 | 1,005,000 | 1.260 | 60,000 | 0.121 | ||
| 23/01/2025 | 0.115 | 1,978.000 | 60,000 | 1,065,000 | 1.330 | 60,000 | 0.115 | ||
| 22/01/2025 | 0.117 | 1,977.000 | 460,000 | 1,125,000 | 1.410 | 255,000 | 0.116 | 205,000 | 0.116 |
| 21/01/2025 | 0.107 | 1,959.000 | 0 | 1,175,000 | 1.470 | ||||
| 20/01/2025 | 0.099 | 1,940.000 | 112,500 | 1,175,000 | 1.470 | 52,500 | 0.097 | 60,000 | 0.099 |
| 17/01/2025 | 0.103 | 1,948.000 | 110,000 | 1,167,500 | 1.460 | 110,000 | 0.106 | ||
| 16/01/2025 | 0.100 | 1,940.500 | 52,500 | 1,057,500 | 1.320 | 35,000 | 0.098 | 17,500 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
