27862 平安信證七五購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.055 | 53.250 | 50,000 | 30.283 | 50,000 | 0.055 | ||
| 23/09/2026 | 0.057 | 53.400 | 0 | 30.499 | ||||
| 22/09/2026 | 0.060 | 53.900 | 0 | 30.182 | ||||
| 21/09/2026 | 0.060 | 53.750 | 100,000 | 30.449 | 25,000 | 0.059 | 75,000 | 0.058 |
| 18/09/2026 | 0.056 | 53.200 | 425,000 | 30.242 | 200,000 | 0.056 | 225,000 | 0.057 |
| 17/09/2026 | 0.054 | 52.850 | 2,250,000 | 30.317 | 1,675,000 | 0.052 | 575,000 | 0.051 |
| 16/09/2026 | 0.054 | 52.800 | 400,000 | 30.356 | 400,000 | 0.055 | ||
| 15/09/2026 | 0.057 | 53.050 | 0 | 30.662 | ||||
| 14/09/2026 | 0.060 | 53.600 | 1,275,000 | 30.289 | 1,025,000 | 0.061 | 250,000 | 0.060 |
| 11/09/2026 | 0.066 | 54.000 | 900,000 | 30.955 | 150,000 | 0.066 | 475,000 | 0.064 |
| 10/09/2026 | 0.070 | 54.850 | 250,000 | 30.096 | 250,000 | 0.073 | ||
| 09/09/2026 | 0.078 | 55.450 | 75,000 | 30.859 | 75,000 | 0.078 | ||
| 08/09/2026 | 0.077 | 55.250 | 1,025,000 | 30.985 | 1,025,000 | 0.080 | ||
| 07/09/2026 | 0.085 | 56.250 | 550,000 | 30.711 | 550,000 | 0.086 | ||
| 04/09/2026 | 0.093 | 57.150 | 300,000 | 30.419 | 300,000 | 0.100 | ||
| 03/09/2026 | 0.092 | 56.950 | 6,650,000 | 30.584 | 3,600,000 | 0.094 | 2,825,000 | 0.093 |
| 02/09/2026 | 0.079 | 55.450 | 15,275,000 | 33.291 | 6,550,000 | 0.082 | 8,400,000 | 0.081 |
| 01/09/2026 | 0.083 | 55.607 | 200,000 | 31.329 | 200,000 | 0.083 | ||
| 31/08/2026 | 0.079 | 55.407 | 100,000 | 30.651 | 100,000 | 0.078 | ||
| 28/08/2026 | 0.087 | 55.757 | 0 | 31.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
