27862 平安信證七五購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.055 | 53.250 | 50,000 | 7,050,000 | 14.100 | 50,000 | 0.055 | ||
| 23/09/2026 | 0.057 | 53.400 | 0 | 7,000,000 | 14.000 | ||||
| 22/09/2026 | 0.060 | 53.900 | 0 | 7,000,000 | 14.000 | ||||
| 21/09/2026 | 0.060 | 53.750 | 100,000 | 7,000,000 | 14.000 | 25,000 | 0.059 | 75,000 | 0.058 |
| 18/09/2026 | 0.056 | 53.200 | 425,000 | 6,950,000 | 13.900 | 200,000 | 0.056 | 225,000 | 0.057 |
| 17/09/2026 | 0.054 | 52.850 | 2,250,000 | 6,925,000 | 13.850 | 1,675,000 | 0.052 | 575,000 | 0.051 |
| 16/09/2026 | 0.054 | 52.800 | 400,000 | 8,025,000 | 16.050 | 400,000 | 0.055 | ||
| 15/09/2026 | 0.057 | 53.050 | 0 | 7,625,000 | 15.250 | ||||
| 14/09/2026 | 0.060 | 53.600 | 1,275,000 | 7,625,000 | 15.250 | 1,025,000 | 0.061 | 250,000 | 0.060 |
| 11/09/2026 | 0.066 | 54.000 | 900,000 | 8,400,000 | 16.800 | 150,000 | 0.066 | 475,000 | 0.064 |
| 10/09/2026 | 0.070 | 54.850 | 250,000 | 8,075,000 | 16.150 | 250,000 | 0.073 | ||
| 09/09/2026 | 0.078 | 55.450 | 75,000 | 7,825,000 | 15.650 | 75,000 | 0.078 | ||
| 08/09/2026 | 0.077 | 55.250 | 1,025,000 | 7,750,000 | 15.500 | 1,025,000 | 0.080 | ||
| 07/09/2026 | 0.085 | 56.250 | 550,000 | 6,725,000 | 13.450 | 550,000 | 0.086 | ||
| 04/09/2026 | 0.093 | 57.150 | 300,000 | 6,175,000 | 12.350 | 300,000 | 0.100 | ||
| 03/09/2026 | 0.092 | 56.950 | 6,650,000 | 6,475,000 | 12.950 | 3,600,000 | 0.094 | 2,825,000 | 0.093 |
| 02/09/2026 | 0.079 | 55.450 | 15,275,000 | 7,250,000 | 14.500 | 6,550,000 | 0.082 | 8,400,000 | 0.081 |
| 01/09/2026 | 0.083 | 55.607 | 200,000 | 5,400,000 | 10.800 | 200,000 | 0.083 | ||
| 31/08/2026 | 0.079 | 55.407 | 100,000 | 5,600,000 | 11.200 | 100,000 | 0.078 | ||
| 28/08/2026 | 0.087 | 55.757 | 0 | 5,500,000 | 11.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
