27862 平安信證七五購Ａ (認購證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.099 | 57.150 | 25,000 | 5,000,000 | 10.000 | 25,000 | 0.099 | ||
| 06/08/2026 | 0.101 | 57.300 | 0 | 4,975,000 | 9.950 | ||||
| 05/08/2026 | 0.107 | 58.000 | 400,000 | 4,975,000 | 9.950 | 100,000 | 0.105 | 300,000 | 0.106 |
| 04/08/2026 | 0.106 | 57.850 | 0 | 4,775,000 | 9.550 | ||||
| 03/08/2026 | 0.116 | 58.450 | 0 | 4,775,000 | 9.550 | ||||
| 31/07/2026 | 0.119 | 58.650 | 0 | 4,775,000 | 9.550 | ||||
| 30/07/2026 | 0.119 | 58.700 | 300,000 | 4,775,000 | 9.550 | 300,000 | 0.119 | ||
| 29/07/2026 | 0.114 | 57.950 | 850,000 | 5,075,000 | 10.150 | 850,000 | 0.115 | ||
| 28/07/2026 | 0.105 | 57.100 | 25,000 | 5,925,000 | 11.850 | 25,000 | 0.101 | ||
| 27/07/2026 | 0.102 | 56.650 | 50,000 | 5,950,000 | 11.900 | 50,000 | 0.106 | ||
| 24/07/2026 | 0.103 | 56.900 | 125,000 | 6,000,000 | 12.000 | 125,000 | 0.103 | ||
| 23/07/2026 | 0.107 | 57.050 | 125,000 | 6,125,000 | 12.250 | 125,000 | 0.108 | ||
| 22/07/2026 | 0.100 | 56.500 | 25,000 | 6,000,000 | 12.000 | 25,000 | 0.101 | ||
| 21/07/2026 | 0.100 | 56.250 | 350,000 | 6,025,000 | 12.050 | 250,000 | 0.100 | 100,000 | 0.101 |
| 20/07/2026 | 0.094 | 55.700 | 450,000 | 6,175,000 | 12.350 | 250,000 | 0.094 | 50,000 | 0.091 |
| 17/07/2026 | 0.085 | 54.600 | 600,000 | 6,375,000 | 12.750 | 525,000 | 0.085 | ||
| 16/07/2026 | 0.090 | 54.800 | 50,000 | 6,900,000 | 13.800 | 50,000 | 0.090 | ||
| 15/07/2026 | 0.088 | 54.400 | 225,000 | 6,850,000 | 13.700 | 50,000 | 0.088 | 150,000 | 0.086 |
| 14/07/2026 | 0.081 | 53.700 | 150,000 | 6,750,000 | 13.500 | 150,000 | 0.072 | ||
| 13/07/2026 | 0.079 | 53.250 | 50,000 | 6,900,000 | 13.800 | 25,000 | 0.076 | 25,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
