27877 騰訊花旗五三購Ｄ (認購證)
按盤價 
0.083 +0.044 (+112.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.039 | 474.800 | 12,750,000 | 41.945 | 1,660,000 | 0.031 | 500,000 | 0.023 |
| 13/02/2025 | 0.016 | 442.000 | 15,380,000 | 44.254 | 350,000 | 0.017 | 500,000 | 0.025 |
| 12/02/2025 | 0.018 | 444.200 | 5,020,000 | 44.006 | 500,000 | 0.018 | 500,000 | 0.017 |
| 11/02/2025 | 0.012 | 427.400 | 0 | 45.543 | ||||
| 10/02/2025 | 0.014 | 437.000 | 1,500,000 | 43.110 | 1,260,000 | 0.014 | ||
| 07/02/2025 | 0.013 | 428.200 | 1,040,000 | 43.829 | 640,000 | 0.012 | ||
| 06/02/2025 | 0.011 | 420.400 | 0 | 44.444 | ||||
| 05/02/2025 | 0.011 | 417.800 | 0 | 44.770 | ||||
| 04/02/2025 | 0.011 | 420.800 | 1,130,000 | 43.325 | 820,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 47.217 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 45.382 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 46.609 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 46.822 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 49.156 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 48.101 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 46.539 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 45.480 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 47.186 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 46.099 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 46.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
