27877 招證麥銀六甲購Ａ (認購證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.055 | 14.740 | 4,660,000 | 1,739,000 | 4.348 | 2,330,000 | 0.055 | 2,330,000 | 0.055 |
| 23/09/2026 | 0.062 | 14.940 | 4,140,000 | 1,739,000 | 4.348 | 2,070,000 | 0.060 | 2,070,000 | 0.060 |
| 22/09/2026 | 0.070 | 15.140 | 9,078,000 | 1,739,000 | 4.348 | 4,587,000 | 0.070 | 4,461,000 | 0.070 |
| 21/09/2026 | 0.064 | 14.860 | 4,780,000 | 1,865,000 | 4.662 | 2,390,000 | 0.062 | 2,390,000 | 0.062 |
| 18/09/2026 | 0.064 | 14.820 | 5,380,000 | 1,865,000 | 4.662 | 2,640,000 | 0.061 | 2,740,000 | 0.061 |
| 17/09/2026 | 0.056 | 14.420 | 4,180,000 | 1,765,000 | 4.412 | 2,070,000 | 0.053 | 2,110,000 | 0.053 |
| 16/09/2026 | 0.060 | 14.520 | 2,500,000 | 1,725,000 | 4.312 | 1,250,000 | 0.058 | 1,250,000 | 0.058 |
| 15/09/2026 | 0.061 | 14.470 | 1,520,000 | 1,725,000 | 4.312 | 750,000 | 0.065 | 770,000 | 0.066 |
| 14/09/2026 | 0.069 | 14.660 | 4,300,000 | 1,705,000 | 4.262 | 2,100,000 | 0.067 | 2,200,000 | 0.067 |
| 11/09/2026 | 0.074 | 14.680 | 6,430,000 | 1,605,000 | 4.012 | 3,210,000 | 0.073 | 3,220,000 | 0.072 |
| 10/09/2026 | 0.090 | 15.130 | 3,198,000 | 1,595,000 | 3.988 | 1,618,000 | 0.085 | 1,580,000 | 0.084 |
| 09/09/2026 | 0.089 | 15.030 | 2,480,000 | 1,633,000 | 4.082 | 1,238,000 | 0.092 | 1,240,000 | 0.091 |
| 08/09/2026 | 0.090 | 14.950 | 4,280,000 | 1,631,000 | 4.078 | 2,140,000 | 0.097 | 2,140,000 | 0.098 |
| 07/09/2026 | 0.107 | 15.280 | 5,100,000 | 1,631,000 | 4.078 | 2,550,000 | 0.108 | 2,550,000 | 0.109 |
| 04/09/2026 | 0.124 | 15.567 | 9,786,000 | 1,631,000 | 4.078 | 4,943,000 | 0.132 | 4,843,000 | 0.132 |
| 03/09/2026 | 0.112 | 15.257 | 2,260,000 | 1,731,000 | 4.328 | 1,080,000 | 0.118 | 1,180,000 | 0.118 |
| 02/09/2026 | 0.110 | 15.167 | 9,420,000 | 1,631,000 | 4.078 | 4,710,000 | 0.117 | 4,710,000 | 0.117 |
| 01/09/2026 | 0.141 | 15.747 | 9,302,000 | 1,631,000 | 4.078 | 4,740,000 | 0.137 | 4,562,000 | 0.136 |
| 31/08/2026 | 0.142 | 15.747 | 7,500,000 | 1,809,000 | 4.522 | 3,700,000 | 0.135 | 3,800,000 | 0.135 |
| 28/08/2026 | 0.157 | 15.937 | 3,220,000 | 1,709,000 | 4.272 | 1,700,000 | 0.158 | 1,290,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
