| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | 69.534 | ||||||
| 20/08/2026 | 0 | 72.926 | 1,700,000 | 0.082 | 1,690,000 | 0.082 | ||
| 19/08/2026 | 0 | 72.664 | 210,000 | 0.078 | 210,000 | 0.080 | ||
| 18/08/2026 | 0 | 73.758 | 600,000 | 0.080 | 1,620,000 | 0.081 | ||
| 17/08/2026 | 0 | 75.939 | 150,000 | 0.088 | 160,000 | 0.089 | ||
| 14/08/2026 | 0 | 76.645 | 210,000 | 0.088 | 220,000 | 0.089 | ||
| 13/08/2026 | 0 | 77.983 | 770,000 | 0.086 | 1,820,000 | 0.088 | ||
| 12/08/2026 | 0 | 77.810 | ||||||
| 11/08/2026 | 0 | 77.658 | 50,000 | 0.088 | 50,000 | 0.088 | ||
| 10/08/2026 | 0 | 76.757 | 10,000 | 0.089 | 410,000 | 0.089 | ||
| 07/08/2026 | 0 | 77.104 | ||||||
| 06/08/2026 | 0 | 76.735 | 300,000 | 0.092 | 580,000 | 0.092 | ||
| 05/08/2026 | 0 | 78.752 | ||||||
| 04/08/2026 | 0 | 79.030 | ||||||
| 03/08/2026 | 0 | 79.223 | 60,000 | 0.100 | 10,000 | 0.103 | ||
| 31/07/2026 | 0 | 78.635 | 90,000 | 0.103 | 80,000 | 0.103 | ||
| 30/07/2026 | 0 | 79.441 | 10,000 | 0.113 | ||||
| 29/07/2026 | 0 | 79.244 | 2,070,000 | 0.110 | 1,420,000 | 0.109 | ||
| 28/07/2026 | 0 | 79.660 | 10,000 | 0.106 | ||||
| 27/07/2026 | 0 | 80.215 | 40,000 | 0.109 | 40,000 | 0.106 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF