27899 泡瑪星展七甲購Ａ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 8,780,000 | 5.853 | 1,700,000 | 0.082 | 1,690,000 | 0.082 | ||
| 19/08/2026 | 0 | 8,790,000 | 5.860 | 210,000 | 0.078 | 210,000 | 0.080 | ||
| 18/08/2026 | 0 | 8,790,000 | 5.860 | 600,000 | 0.080 | 1,620,000 | 0.081 | ||
| 17/08/2026 | 0 | 7,770,000 | 5.180 | 150,000 | 0.088 | 160,000 | 0.089 | ||
| 14/08/2026 | 0 | 7,760,000 | 5.173 | 210,000 | 0.088 | 220,000 | 0.089 | ||
| 13/08/2026 | 0 | 7,750,000 | 5.167 | 770,000 | 0.086 | 1,820,000 | 0.088 | ||
| 12/08/2026 | 0 | 6,700,000 | 4.467 | ||||||
| 11/08/2026 | 0 | 6,700,000 | 4.467 | 50,000 | 0.088 | 50,000 | 0.088 | ||
| 10/08/2026 | 0 | 6,700,000 | 4.467 | 10,000 | 0.089 | 410,000 | 0.089 | ||
| 07/08/2026 | 0 | 6,300,000 | 4.200 | ||||||
| 06/08/2026 | 0 | 6,300,000 | 4.200 | 300,000 | 0.092 | 580,000 | 0.092 | ||
| 05/08/2026 | 0 | 6,020,000 | 4.013 | ||||||
| 04/08/2026 | 0 | 6,020,000 | 4.013 | ||||||
| 03/08/2026 | 0 | 6,020,000 | 4.013 | 60,000 | 0.100 | 10,000 | 0.103 | ||
| 31/07/2026 | 0 | 6,070,000 | 4.047 | 90,000 | 0.103 | 80,000 | 0.103 | ||
| 30/07/2026 | 0 | 6,080,000 | 4.053 | 10,000 | 0.113 | ||||
| 29/07/2026 | 0 | 6,090,000 | 4.060 | 2,070,000 | 0.110 | 1,420,000 | 0.109 | ||
| 28/07/2026 | 0 | 6,740,000 | 4.493 | 10,000 | 0.106 | ||||
| 27/07/2026 | 0 | 6,750,000 | 4.500 | 40,000 | 0.109 | 40,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
