27917 小米摩通五五沽B (認沽證)
即時 按盤價 跌0.044 -0.003 (-6.383%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.04728.1501,310,00048.874600,0000.047710,0000.045
20/11/20240.05028.000580,00049.245270,0000.053310,0000.051
19/11/20240.05228.300450,00050.529100,0000.056350,0000.054
18/11/20240.05228.8001,420,00051.769916,0000.062504,0000.054
15/11/20240.06228.0001,670,00052.0231,650,0000.05920,0000.061
14/11/20240.05827.8505,002,00050.3664,646,0000.052138,0000.052
13/11/20240.04528.900100,00049.263100,0000.049
12/11/20240.04528.4501,342,00047.923510,0000.044832,0000.045
11/11/20240.04029.3003,196,00048.38450,0000.0413,146,0000.043
08/11/20240.04928.3002,560,00048.278804,0000.0491,756,0000.046
07/11/20240.05327.8503,548,00048.0971,746,0000.0611,802,0000.057
06/11/20240.05827.6007,154,00048.6693,580,0000.0593,400,0000.057
05/11/20240.05528.2004,894,00049.3483,208,0000.0591,304,0000.059
04/11/20240.06427.30041,930,00049.12318,678,0000.06523,062,0000.065
01/11/20240.07227.30046,038,00050.80120,880,0000.08024,588,0000.079
31/10/20240.07926.70036,648,00050.56817,450,0000.07919,092,0000.079
30/10/20240.08926.00049,860,00050.52424,962,0000.09224,898,0000.092
29/10/20240.09525.85058,212,00051.24228,696,0000.09629,516,0000.096
28/10/20240.09925.50014,346,00050.8117,074,0000.0917,186,0000.091
25/10/20240.09125.95052,756,00050.25126,006,0000.09126,750,0000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老