27917 小米摩通五五沽Ｂ (認沽證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.045 | 28.400 | 10,000 | 8,698,000 | 12.426 | 4,000 | 0.046 | 6,000 | 0.047 |
| 22/11/2024 | 0.044 | 28.550 | 6,204,000 | 8,696,000 | 12.423 | 2,900,000 | 0.040 | 3,154,000 | 0.041 |
| 21/11/2024 | 0.047 | 28.150 | 1,310,000 | 8,442,000 | 12.060 | 600,000 | 0.047 | 710,000 | 0.045 |
| 20/11/2024 | 0.050 | 28.000 | 580,000 | 8,332,000 | 11.903 | 270,000 | 0.053 | 310,000 | 0.051 |
| 19/11/2024 | 0.052 | 28.300 | 450,000 | 8,292,000 | 11.846 | 100,000 | 0.056 | 350,000 | 0.054 |
| 18/11/2024 | 0.052 | 28.800 | 1,420,000 | 8,042,000 | 11.489 | 916,000 | 0.062 | 504,000 | 0.054 |
| 15/11/2024 | 0.062 | 28.000 | 1,670,000 | 8,454,000 | 12.077 | 1,650,000 | 0.059 | 20,000 | 0.061 |
| 14/11/2024 | 0.058 | 27.850 | 5,002,000 | 10,084,000 | 14.406 | 4,646,000 | 0.052 | 138,000 | 0.052 |
| 13/11/2024 | 0.045 | 28.900 | 100,000 | 14,592,000 | 20.846 | 100,000 | 0.049 | ||
| 12/11/2024 | 0.045 | 28.450 | 1,342,000 | 14,692,000 | 20.989 | 510,000 | 0.044 | 832,000 | 0.045 |
| 11/11/2024 | 0.040 | 29.300 | 3,196,000 | 14,370,000 | 20.529 | 50,000 | 0.041 | 3,146,000 | 0.043 |
| 08/11/2024 | 0.049 | 28.300 | 2,560,000 | 11,274,000 | 16.106 | 804,000 | 0.049 | 1,756,000 | 0.046 |
| 07/11/2024 | 0.053 | 27.850 | 3,548,000 | 10,322,000 | 14.746 | 1,746,000 | 0.061 | 1,802,000 | 0.057 |
| 06/11/2024 | 0.058 | 27.600 | 7,154,000 | 10,266,000 | 14.666 | 3,580,000 | 0.059 | 3,400,000 | 0.057 |
| 05/11/2024 | 0.055 | 28.200 | 4,894,000 | 10,446,000 | 14.923 | 3,208,000 | 0.059 | 1,304,000 | 0.059 |
| 04/11/2024 | 0.064 | 27.300 | 41,930,000 | 12,350,000 | 17.643 | 18,678,000 | 0.065 | 23,062,000 | 0.065 |
| 01/11/2024 | 0.072 | 27.300 | 46,038,000 | 7,966,000 | 11.380 | 20,880,000 | 0.080 | 24,588,000 | 0.079 |
| 31/10/2024 | 0.079 | 26.700 | 36,648,000 | 4,258,000 | 6.083 | 17,450,000 | 0.079 | 19,092,000 | 0.079 |
| 30/10/2024 | 0.089 | 26.000 | 49,860,000 | 2,616,000 | 3.737 | 24,962,000 | 0.092 | 24,898,000 | 0.092 |
| 29/10/2024 | 0.095 | 25.850 | 58,212,000 | 2,680,000 | 3.829 | 28,696,000 | 0.096 | 29,516,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
