日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.015 | 52.050 | 0 | 115.721 | ||||
11/03/2025 | 0.015 | 53.900 | 0 | 117.977 | ||||
10/03/2025 | 0.015 | 52.850 | 0 | 115.492 | ||||
07/03/2025 | 0.015 | 54.350 | 0 | 115.609 | ||||
06/03/2025 | 0.015 | 54.900 | 0 | 115.716 | ||||
05/03/2025 | 0.015 | 54.200 | 0 | 113.925 | ||||
04/03/2025 | 0.015 | 50.550 | 0 | 107.440 | ||||
03/03/2025 | 0.015 | 50.950 | 0 | 107.440 | ||||
28/02/2025 | 0.015 | 51.850 | 0 | 106.958 | ||||
27/02/2025 | 0.015 | 53.100 | 0 | 108.258 | ||||
26/02/2025 | 0.015 | 56.300 | 0 | 112.285 | ||||
25/02/2025 | 0.015 | 53.200 | 0 | 107.164 | ||||
24/02/2025 | 0.015 | 51.600 | 0 | 104.141 | ||||
21/02/2025 | 0.015 | 51.700 | 0 | 102.588 | ||||
20/02/2025 | 0.015 | 49.150 | 0 | 98.080 | ||||
19/02/2025 | 0.015 | 49.450 | 0 | 98.036 | ||||
18/02/2025 | 0.015 | 48.400 | 0 | 95.828 | ||||
17/02/2025 | 0.015 | 45.150 | 0 | 89.882 | ||||
14/02/2025 | 0.015 | 44.700 | 0 | 87.740 | ||||
13/02/2025 | 0.015 | 41.650 | 0 | 81.760 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |