27924 小米匯豐五五沽B (認沽證)
即時 按盤價 升0.047 +0.008 (+20.513%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.03928.9003,886,0005,930,0009.8803,166,0000.044600,0000.039
12/11/20240.04328.4504,884,0008,496,00014.1601,758,0000.0422,926,0000.043
11/11/20240.03729.3006,068,0007,328,00012.2102,120,0000.0423,848,0000.039
08/11/20240.04428.3008,490,0005,600,0009.3303,380,0000.0444,820,0000.042
07/11/20240.05027.85017,570,0004,160,0006.9308,032,0000.0608,964,0000.059
06/11/20240.05527.60010,504,0003,228,0005.3805,424,0000.0544,940,0000.052
05/11/20240.05028.2002,356,0003,712,0006.190918,0000.0511,438,0000.053
04/11/20240.06127.3003,588,0003,192,0005.3201,780,0000.0581,778,0000.058
01/11/20240.06127.30017,052,0003,194,0005.3207,490,0000.0659,138,0000.064
31/10/20240.06826.70017,792,0001,546,0002.5808,090,0000.0709,402,0000.070
30/10/20240.08326.0002,200,000234,0000.3901,100,0000.0851,100,0000.084
29/10/20240.08625.85028,000234,0000.39028,0000.089
28/10/20240.08825.5008,206,000206,0000.3404,076,0000.0914,110,0000.091
25/10/20240.09125.9501,960,000172,0000.290950,0000.0901,010,0000.087
24/10/20240.10225.2501,500,000112,0000.190750,0000.100750,0000.100
23/10/20240.10025.5502,394,000112,0000.1901,164,0000.1011,230,0000.097
22/10/20240.12024.450046,0000.080
21/10/20240.12124.25015,280,00046,0000.0807,604,0000.1127,650,0000.111
18/10/20240.12224.5503,300,00000.0001,650,0000.1291,650,0000.127
17/10/20240.15523.100000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 15:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老