27924 小米匯豐五五沽B (認沽證)
即時 按盤價 升0.050 +0.009 (+21.951%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.04128.4001,144,0003,888,0006.480844,0000.044300,0000.044
22/11/20240.04128.5508,470,0004,432,0007.3904,896,0000.0362,574,0000.034
21/11/20240.04128.150500,0006,754,00011.260200,0000.041300,0000.040
20/11/20240.04428.000860,0006,654,00011.090712,0000.046100,0000.045
19/11/20240.04228.3006,346,0007,266,00012.1101,300,0000.0484,526,0000.049
18/11/20240.04328.800770,0004,040,0006.730660,0000.04470,0000.047
15/11/20240.04828.0001,250,0004,630,0007.7201,150,0000.045100,0000.043
14/11/20240.04827.850310,0005,680,0009.470280,0000.04730,0000.045
13/11/20240.03928.9003,886,0005,930,0009.8803,166,0000.044600,0000.039
12/11/20240.04328.4504,884,0008,496,00014.1601,758,0000.0422,926,0000.043
11/11/20240.03729.3006,068,0007,328,00012.2102,120,0000.0423,848,0000.039
08/11/20240.04428.3008,490,0005,600,0009.3303,380,0000.0444,820,0000.042
07/11/20240.05027.85017,570,0004,160,0006.9308,032,0000.0608,964,0000.059
06/11/20240.05527.60010,504,0003,228,0005.3805,424,0000.0544,940,0000.052
05/11/20240.05028.2002,356,0003,712,0006.190918,0000.0511,438,0000.053
04/11/20240.06127.3003,588,0003,192,0005.3201,780,0000.0581,778,0000.058
01/11/20240.06127.30017,052,0003,194,0005.3207,490,0000.0659,138,0000.064
31/10/20240.06826.70017,792,0001,546,0002.5808,090,0000.0709,402,0000.070
30/10/20240.08326.0002,200,000234,0000.3901,100,0000.0851,100,0000.084
29/10/20240.08625.85028,000234,0000.39028,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老