27936 京東華泰五四沽Ａ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.072 | 157.100 | 745,000 | 50.867 | 577,500 | 0.069 | 167,500 | 0.058 |
| 14/02/2025 | 0.060 | 163.000 | 33,557,500 | 52.473 | 16,932,500 | 0.073 | 16,350,000 | 0.073 |
| 13/02/2025 | 0.106 | 151.500 | 1,880,000 | 51.118 | 255,000 | 0.090 | 1,625,000 | 0.104 |
| 12/02/2025 | 0.080 | 156.100 | 1,162,500 | 49.664 | 680,000 | 0.070 | 482,500 | 0.068 |
| 11/02/2025 | 0.066 | 158.500 | 447,500 | 48.000 | 322,500 | 0.064 | 125,000 | 0.061 |
| 10/02/2025 | 0.064 | 161.500 | 600,000 | 50.325 | 150,000 | 0.071 | 450,000 | 0.069 |
| 07/02/2025 | 0.079 | 157.100 | 200,000 | 48.545 | 200,000 | 0.083 | ||
| 06/02/2025 | 0.080 | 157.700 | 1,707,500 | 49.133 | 932,500 | 0.085 | 775,000 | 0.088 |
| 05/02/2025 | 0.089 | 156.500 | 392,500 | 49.785 | 392,500 | 0.100 | ||
| 04/02/2025 | 0.079 | 162.100 | 750,000 | 53.000 | 100,000 | 0.079 | 650,000 | 0.085 |
| 03/02/2025 | 0.112 | 151.900 | 137,500 | 49.211 | 135,000 | 0.129 | 2,500 | 0.132 |
| 28/01/2025 | 0.089 | 156.900 | 10,000 | 47.489 | 10,000 | 0.098 | ||
| 27/01/2025 | 0.088 | 157.300 | 1,950,000 | 47.355 | 930,000 | 0.088 | 1,020,000 | 0.083 |
| 24/01/2025 | 0.092 | 155.700 | 2,567,500 | 45.665 | 2,440,000 | 0.091 | 127,500 | 0.093 |
| 23/01/2025 | 0.115 | 151.200 | 82,500 | 45.454 | 42,500 | 0.112 | 40,000 | 0.116 |
| 22/01/2025 | 0.118 | 151.600 | 27,105,000 | 46.328 | 12,620,000 | 0.121 | 14,285,000 | 0.120 |
| 21/01/2025 | 0.097 | 158.400 | 57,500 | 48.909 | 7,500 | 0.110 | 50,000 | 0.097 |
| 20/01/2025 | 0.105 | 157.400 | 202,500 | 49.438 | 5,000 | 0.110 | 197,500 | 0.113 |
| 17/01/2025 | 0.152 | 146.700 | 24,022,500 | 45.923 | 11,535,000 | 0.182 | 12,487,500 | 0.180 |
| 16/01/2025 | 0.198 | 140.100 | 0 | 45.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
