27936 京東華泰五四沽Ａ (認沽證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.290 | 133.300 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.265 | 137.500 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.265 | 137.900 | 55,000 | 0 | 0.000 | 27,500 | 0.265 | 27,500 | 0.270 |
| 20/11/2024 | 0.270 | 137.500 | 2,500 | 0 | 0.000 | 2,500 | 0.270 | ||
| 19/11/2024 | 0.275 | 137.200 | 155,000 | 2,500 | 0.006 | 77,500 | 0.275 | 77,500 | 0.285 |
| 18/11/2024 | 0.290 | 137.400 | 80,000 | 2,500 | 0.006 | 40,000 | 0.290 | 40,000 | 0.285 |
| 15/11/2024 | 0.335 | 132.600 | 5,000 | 2,500 | 0.006 | 2,500 | 0.355 | ||
| 14/11/2024 | 0.315 | 135.100 | 412,500 | 5,000 | 0.012 | 262,500 | 0.292 | 150,000 | 0.300 |
| 13/11/2024 | 0.260 | 141.800 | 192,500 | 117,500 | 0.294 | 40,000 | 0.255 | 152,500 | 0.259 |
| 12/11/2024 | 0.236 | 144.100 | 117,500 | 5,000 | 0.012 | 115,000 | 0.217 | 2,500 | 0.238 |
| 11/11/2024 | 0.192 | 151.700 | 250,000 | 117,500 | 0.294 | 125,000 | 0.193 | 125,000 | 0.238 |
| 08/11/2024 | 0.193 | 155.300 | 47,500 | 117,500 | 0.294 | 47,500 | 0.189 | ||
| 07/11/2024 | 0.204 | 153.600 | 12,500 | 70,000 | 0.175 | 12,500 | 0.233 | ||
| 06/11/2024 | 0.221 | 152.000 | 2,500 | 82,500 | 0.206 | 2,500 | 0.225 | ||
| 05/11/2024 | 0.194 | 158.600 | 0 | 80,000 | 0.200 | ||||
| 04/11/2024 | 0.205 | 156.100 | 302,500 | 80,000 | 0.200 | 152,500 | 0.199 | 150,000 | 0.200 |
| 01/11/2024 | 0.195 | 158.100 | 0 | 82,500 | 0.206 | ||||
| 31/10/2024 | 0.204 | 155.500 | 0 | 82,500 | 0.206 | ||||
| 30/10/2024 | 0.202 | 155.900 | 0 | 82,500 | 0.206 | ||||
| 29/10/2024 | 0.170 | 162.500 | 17,500 | 82,500 | 0.206 | 17,500 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
