27941 美團華泰五四購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.020 | 169.900 | 0 | 69.148 | ||||
| 13/02/2025 | 0.015 | 159.700 | 150,000 | 72.251 | 150,000 | 0.022 | ||
| 12/02/2025 | 0.011 | 155.200 | 1,000,000 | 70.697 | 1,000,000 | 0.011 | ||
| 11/02/2025 | 0.017 | 161.800 | 0 | 71.348 | ||||
| 10/02/2025 | 0.017 | 162.700 | 150,000 | 70.066 | 150,000 | 0.016 | ||
| 07/02/2025 | 0.011 | 154.100 | 2,000,000 | 68.822 | 2,000,000 | 0.011 | ||
| 06/02/2025 | 0.010 | 150.100 | 0 | 70.076 | ||||
| 05/02/2025 | 0.010 | 150.900 | 2,000,000 | 68.959 | 2,000,000 | 0.012 | ||
| 04/02/2025 | 0.011 | 150.800 | 0 | 69.765 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 74.506 | ||||
| 28/01/2025 | 0.012 | 148.200 | 0 | 69.577 | ||||
| 27/01/2025 | 0.013 | 149.700 | 0 | 69.121 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 67.597 | ||||
| 23/01/2025 | 0.013 | 151.100 | 0 | 66.382 | ||||
| 22/01/2025 | 0.016 | 152.500 | 0 | 67.875 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 68.626 | ||||
| 20/01/2025 | 0.023 | 155.500 | 220,000 | 70.484 | 200,000 | 0.020 | 20,000 | 0.024 |
| 17/01/2025 | 0.015 | 147.800 | 0 | 68.343 | ||||
| 16/01/2025 | 0.015 | 147.600 | 1,400,000 | 68.098 | 400,000 | 0.015 | 1,000,000 | 0.015 |
| 15/01/2025 | 0.015 | 144.500 | 250,000 | 69.971 | 250,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
