27941 長飛摩利六十購Ａ (認購證)
按盤價 
0.224 -0.036 (-13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.260 | 238.000 | 2,700,000 | 14,735,000 | 21.669 | 2,195,000 | 0.268 | 435,000 | 0.262 |
| 15/06/2026 | 0.260 | 239.200 | 3,550,000 | 16,495,000 | 24.257 | 1,940,000 | 0.251 | 1,160,000 | 0.238 |
| 12/06/2026 | 0.232 | 226.600 | 11,200,000 | 17,275,000 | 25.404 | 2,110,000 | 0.256 | 8,170,000 | 0.244 |
| 11/06/2026 | 0.242 | 230.600 | 2,200,000 | 11,215,000 | 16.493 | 640,000 | 0.231 | 1,485,000 | 0.238 |
| 10/06/2026 | 0.246 | 231.400 | 2,075,000 | 10,370,000 | 15.250 | 140,000 | 0.245 | 1,875,000 | 0.252 |
| 09/06/2026 | 0.315 | 255.400 | 2,600,000 | 8,635,000 | 12.699 | 1,915,000 | 0.300 | 545,000 | 0.315 |
| 08/06/2026 | 0.247 | 234.200 | 2,615,000 | 10,005,000 | 14.713 | 755,000 | 0.244 | 1,680,000 | 0.252 |
| 05/06/2026 | 0.270 | 239.200 | 2,525,000 | 9,080,000 | 13.353 | 805,000 | 0.351 | 1,355,000 | 0.301 |
| 04/06/2026 | 0.300 | 250.800 | 775,000 | 8,530,000 | 12.544 | 155,000 | 0.327 | 535,000 | 0.326 |
| 03/06/2026 | 0.325 | 257.600 | 12,005,000 | 8,150,000 | 11.985 | 9,215,000 | 0.348 | 625,000 | 0.325 |
| 02/06/2026 | 0.249 | 232.800 | 8,035,000 | 16,740,000 | 24.618 | 5,975,000 | 0.241 | 1,375,000 | 0.224 |
| 01/06/2026 | 0.198 | 210.200 | 8,555,000 | 21,340,000 | 31.382 | 460,000 | 0.207 | 8,010,000 | 0.206 |
| 29/05/2026 | 0.241 | 227.200 | 6,770,000 | 13,790,000 | 20.279 | 4,365,000 | 0.253 | 1,440,000 | 0.237 |
| 28/05/2026 | 0.202 | 209.800 | 1,975,000 | 16,715,000 | 24.581 | 1,000,000 | 0.191 | 635,000 | 0.191 |
| 27/05/2026 | 0.195 | 206.200 | 3,600,000 | 17,080,000 | 25.118 | 295,000 | 0.205 | 3,020,000 | 0.207 |
| 26/05/2026 | 0.223 | 213.600 | 3,920,000 | 14,355,000 | 21.110 | 440,000 | 0.213 | 2,370,000 | 0.217 |
| 22/05/2026 | 0.260 | 227.600 | 10,295,000 | 12,425,000 | 18.272 | 5,455,000 | 0.248 | 3,525,000 | 0.246 |
| 21/05/2026 | 0.228 | 215.200 | 24,355,000 | 14,355,000 | 21.110 | 9,900,000 | 0.238 | 13,045,000 | 0.240 |
| 20/05/2026 | 0.275 | 231.000 | 4,680,000 | 11,210,000 | 16.485 | 1,505,000 | 0.277 | 2,885,000 | 0.277 |
| 19/05/2026 | 0.295 | 234.800 | 4,645,000 | 9,830,000 | 14.456 | 1,965,000 | 0.288 | 2,070,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
