27942 藍思摩利六九購Ａ (認購證)
按盤價 
0.173 +0.034 (+24.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.173 | 27.960 | 2,714,000 | 84.293 | ||||
| 29/06/2026 | 0.139 | 26.360 | 1,240,000 | 87.047 | 130,000 | 0.138 | 1,110,000 | 0.138 |
| 26/06/2026 | 0.169 | 27.340 | 1,952,000 | 85.408 | 1,076,000 | 0.191 | 840,000 | 0.188 |
| 25/06/2026 | 0.179 | 27.620 | 2,106,000 | 85.051 | 1,114,000 | 0.177 | 950,000 | 0.178 |
| 24/06/2026 | 0.151 | 26.320 | 1,360,000 | 87.221 | 162,000 | 0.160 | 1,188,000 | 0.158 |
| 23/06/2026 | 0.177 | 27.300 | 484,000 | 85.708 | 196,000 | 0.182 | 288,000 | 0.189 |
| 22/06/2026 | 0.197 | 27.520 | 1,086,000 | 88.008 | 766,000 | 0.225 | 318,000 | 0.215 |
| 18/06/2026 | 0.280 | 29.960 | 1,280,000 | 84.003 | 926,000 | 0.261 | 230,000 | 0.275 |
| 17/06/2026 | 0.229 | 28.280 | 2,164,000 | 86.216 | 1,160,000 | 0.233 | 722,000 | 0.236 |
| 16/06/2026 | 0.209 | 27.820 | 1,832,000 | 84.940 | 864,000 | 0.210 | 672,000 | 0.210 |
| 15/06/2026 | 0.165 | 26.340 | 4,146,000 | 85.247 | 2,932,000 | 0.126 | 924,000 | 0.141 |
| 12/06/2026 | 0.102 | 23.520 | 5,092,000 | 86.343 | 2,078,000 | 0.119 | 2,914,000 | 0.107 |
| 11/06/2026 | 0.122 | 24.300 | 1,936,000 | 86.318 | 778,000 | 0.102 | 1,158,000 | 0.112 |
| 10/06/2026 | 0.113 | 23.820 | 3,436,000 | 86.510 | 1,088,000 | 0.113 | 2,148,000 | 0.104 |
| 09/06/2026 | 0.145 | 25.200 | 1,144,000 | 85.185 | 848,000 | 0.137 | 296,000 | 0.141 |
| 08/06/2026 | 0.148 | 25.080 | 1,624,000 | 86.224 | 518,000 | 0.159 | 1,096,000 | 0.176 |
| 05/06/2026 | 0.212 | 27.360 | 6,566,000 | 83.238 | 2,692,000 | 0.221 | 3,790,000 | 0.214 |
| 04/06/2026 | 0.217 | 27.200 | 4,066,000 | 84.868 | 2,300,000 | 0.235 | 1,744,000 | 0.233 |
| 03/06/2026 | 0.280 | 29.200 | 1,796,000 | 82.126 | 878,000 | 0.317 | 502,000 | 0.329 |
| 02/06/2026 | 0.250 | 28.700 | 20,764,000 | 79.815 | 9,862,000 | 0.236 | 9,936,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
