27942 藍思摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 21.460 | 0 | 113.643 | ||||
| 12/08/2026 | 0.010 | 21.340 | 0 | 112.105 | ||||
| 11/08/2026 | 0.010 | 21.100 | 0 | 111.768 | ||||
| 10/08/2026 | 0.010 | 21.360 | 0 | 107.132 | ||||
| 07/08/2026 | 0.010 | 22.100 | 0 | 94.997 | ||||
| 06/08/2026 | 0.010 | 21.640 | 0 | 96.900 | ||||
| 05/08/2026 | 0.010 | 22.100 | 100,000 | 91.643 | ||||
| 04/08/2026 | 0.015 | 21.320 | 0 | 103.613 | ||||
| 03/08/2026 | 0.015 | 20.800 | 0 | 106.199 | ||||
| 31/07/2026 | 0.015 | 20.640 | 0 | 102.649 | ||||
| 30/07/2026 | 0.015 | 20.000 | 0 | 106.285 | ||||
| 29/07/2026 | 0.015 | 21.220 | 0 | 95.279 | ||||
| 28/07/2026 | 0.015 | 21.460 | 0 | 92.189 | ||||
| 27/07/2026 | 0.015 | 22.220 | 400,000 | 85.487 | 200,000 | 0.013 | 200,000 | 0.013 |
| 24/07/2026 | 0.016 | 21.860 | 150,000 | 85.843 | 130,000 | 0.017 | 20,000 | 0.016 |
| 23/07/2026 | 0.016 | 21.400 | 200,000 | 88.012 | 200,000 | 0.017 | ||
| 22/07/2026 | 0.019 | 21.540 | 0 | 89.074 | ||||
| 21/07/2026 | 0.024 | 22.280 | 240,000 | 87.262 | 140,000 | 0.021 | 100,000 | 0.017 |
| 20/07/2026 | 0.018 | 21.280 | 2,390,000 | 87.891 | 2,370,000 | 0.017 | ||
| 17/07/2026 | 0.020 | 21.020 | 1,240,000 | 88.750 | 50,000 | 0.018 | 1,090,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
