27942 港交華泰五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 349.400 | 0 | 2,120,000 | 5.300 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 2,120,000 | 5.300 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 2,120,000 | 5.300 | ||||
| 07/03/2025 | 0.012 | 354.900 | 30,000 | 2,120,000 | 5.300 | 30,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 360.700 | 110,000 | 2,090,000 | 5.225 | 90,000 | 0.011 | ||
| 05/03/2025 | 0.010 | 342.700 | 0 | 2,180,000 | 5.450 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 2,180,000 | 5.450 | ||||
| 03/03/2025 | 0.010 | 334.900 | 430,000 | 2,180,000 | 5.450 | 60,000 | 0.011 | 370,000 | 0.011 |
| 28/02/2025 | 0.017 | 345.100 | 240,000 | 1,870,000 | 4.675 | 10,000 | 0.033 | 230,000 | 0.023 |
| 27/02/2025 | 0.039 | 360.100 | 990,000 | 1,650,000 | 4.125 | 470,000 | 0.050 | 520,000 | 0.047 |
| 26/02/2025 | 0.054 | 356.300 | 980,000 | 1,600,000 | 4.000 | 630,000 | 0.050 | 350,000 | 0.042 |
| 25/02/2025 | 0.033 | 338.900 | 910,000 | 1,880,000 | 4.700 | 830,000 | 0.033 | 80,000 | 0.030 |
| 24/02/2025 | 0.042 | 340.700 | 400,000 | 2,630,000 | 6.575 | 290,000 | 0.043 | 110,000 | 0.045 |
| 21/02/2025 | 0.051 | 345.900 | 5,840,000 | 2,810,000 | 7.025 | 3,320,000 | 0.032 | 2,460,000 | 0.028 |
| 20/02/2025 | 0.016 | 322.700 | 380,000 | 3,670,000 | 9.175 | 70,000 | 0.016 | 160,000 | 0.020 |
| 19/02/2025 | 0.027 | 333.700 | 210,000 | 3,580,000 | 8.950 | 110,000 | 0.032 | 100,000 | 0.032 |
| 18/02/2025 | 0.036 | 336.500 | 730,000 | 3,590,000 | 8.975 | 440,000 | 0.036 | 290,000 | 0.038 |
| 17/02/2025 | 0.038 | 335.900 | 1,300,000 | 3,740,000 | 9.350 | 850,000 | 0.043 | 430,000 | 0.043 |
| 14/02/2025 | 0.036 | 334.900 | 1,610,000 | 4,160,000 | 10.400 | 390,000 | 0.032 | 1,220,000 | 0.031 |
| 13/02/2025 | 0.025 | 320.900 | 730,000 | 3,330,000 | 8.325 | 280,000 | 0.041 | 450,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
