27947 小米信證五四購Ａ (認購證)
按盤價 
2.240 +0.060 (+2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.180 | 52.050 | 0 | 33.754 | ||||
| 11/03/2025 | 2.350 | 53.900 | 2,000 | |||||
| 10/03/2025 | 2.250 | 52.850 | 10,000 | 10,000 | 2.230 | |||
| 07/03/2025 | 2.360 | 54.350 | 0 | |||||
| 06/03/2025 | 2.450 | 54.900 | 0 | |||||
| 05/03/2025 | 2.370 | 54.200 | 0 | |||||
| 04/03/2025 | 2.020 | 50.550 | 10,000 | |||||
| 03/03/2025 | 2.100 | 50.950 | 0 | 81.814 | ||||
| 28/02/2025 | 2.140 | 51.850 | 1,004,000 | |||||
| 27/02/2025 | 2.260 | 53.100 | 4,000 | 2,000 | 2.270 | |||
| 26/02/2025 | 2.590 | 56.300 | 0 | |||||
| 25/02/2025 | 2.300 | 53.200 | 360,000 | 48.151 | 356,000 | 2.080 | ||
| 24/02/2025 | 2.140 | 51.600 | 0 | 42.308 | ||||
| 21/02/2025 | 2.120 | 51.700 | 20,000 | |||||
| 20/02/2025 | 1.900 | 49.150 | 0 | 51.615 | ||||
| 19/02/2025 | 1.920 | 49.450 | 0 | |||||
| 18/02/2025 | 1.800 | 48.400 | 8,000 | |||||
| 17/02/2025 | 1.490 | 45.150 | 0 | |||||
| 14/02/2025 | 1.420 | 44.700 | 0 | |||||
| 13/02/2025 | 1.150 | 41.650 | 12,000 | 32.685 | 4,000 | 1.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
