27947 小米信證五四購A (認購證)
即時 按盤價 跌0.245 -0.065 (-20.968%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.31028.9004,442,0004,652,0009.3003,734,0000.266706,0000.297
12/11/20240.27528.4501,026,0007,680,00015.360466,0000.276366,0000.308
11/11/20240.34029.300266,0007,780,00015.560128,0000.33170,0000.353
08/11/20240.30528.3001,624,0007,838,00015.6801,140,0000.310174,0000.313
07/11/20240.27027.8503,534,0008,804,00017.6101,180,0000.2412,142,0000.257
06/11/20240.25527.6002,422,0007,842,00015.6801,696,0000.260276,0000.269
05/11/20240.29028.200388,0009,262,00018.520336,0000.272
04/11/20240.24927.3001,040,0009,598,00019.200642,0000.267182,0000.259
01/11/20240.24827.3004,192,00010,058,00020.1201,304,0000.247140,0000.244
31/10/20240.23626.70023,248,00011,222,00022.4407,234,0000.2367,354,0000.235
30/10/20240.20226.0006,380,00011,102,00022.2003,046,0000.194256,0000.201
29/10/20240.19825.85010,482,00013,892,00027.7802,434,0000.190372,0000.198
28/10/20240.19225.50013,106,00015,954,00031.9106,692,0000.190270,0000.209
25/10/20240.20725.95021,460,00022,376,00044.7503,090,0000.19910,144,0000.210
24/10/20240.17825.25014,882,00015,322,00030.6407,702,0000.1785,790,0000.182
23/10/20240.19225.55057,652,00017,234,00034.47024,154,0000.18029,650,0000.182
22/10/20240.14324.45074,240,00011,738,00023.48035,740,0000.15237,034,0000.152
21/10/20240.14524.250136,936,00010,444,00020.89063,886,0000.16568,564,0000.167
18/10/20240.15524.55073,384,0005,766,00011.53034,734,0000.14338,000,0000.144
17/10/20240.11523.10023,272,0002,500,0005.00011,084,0000.12812,102,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 15:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老