27947 小米信證五四購A (認購證)
即時 按盤價 升0.270 +0.020 (+8.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.25028.1502,478,0005,080,00010.1601,116,0000.2531,296,0000.252
20/11/20240.24528.00020,158,0004,900,0009.8009,876,0000.24310,012,0000.243
19/11/20240.27028.30012,646,0004,764,0009.5306,208,0000.2466,216,0000.246
18/11/20240.30528.8007,066,0004,756,0009.5103,280,0000.2722,772,0000.264
15/11/20240.26028.0001,074,0005,264,00010.530178,0000.256628,0000.268
14/11/20240.25027.8503,966,0004,814,0009.6301,826,0000.2681,988,0000.251
13/11/20240.31028.9004,442,0004,652,0009.3003,734,0000.266706,0000.297
12/11/20240.27528.4501,026,0007,680,00015.360466,0000.276366,0000.308
11/11/20240.34029.300266,0007,780,00015.560128,0000.33170,0000.353
08/11/20240.30528.3001,624,0007,838,00015.6801,140,0000.310174,0000.313
07/11/20240.27027.8503,534,0008,804,00017.6101,180,0000.2412,142,0000.257
06/11/20240.25527.6002,422,0007,842,00015.6801,696,0000.260276,0000.269
05/11/20240.29028.200388,0009,262,00018.520336,0000.272
04/11/20240.24927.3001,040,0009,598,00019.200642,0000.267182,0000.259
01/11/20240.24827.3004,192,00010,058,00020.1201,304,0000.247140,0000.244
31/10/20240.23626.70023,248,00011,222,00022.4407,234,0000.2367,354,0000.235
30/10/20240.20226.0006,380,00011,102,00022.2003,046,0000.194256,0000.201
29/10/20240.19825.85010,482,00013,892,00027.7802,434,0000.190372,0000.198
28/10/20240.19225.50013,106,00015,954,00031.9106,692,0000.190270,0000.209
25/10/20240.20725.95021,460,00022,376,00044.7503,090,0000.19910,144,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老