27970 小米摩利五六購Ｂ (認購證)
按盤價 
0.295 -0.050 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.345 | 28.900 | 388,000 | 42.724 | 206,000 | 0.313 | 182,000 | 0.318 |
| 12/11/2024 | 0.320 | 28.450 | 1,500,000 | 42.558 | 1,470,000 | 0.352 | 30,000 | 0.320 |
| 11/11/2024 | 0.370 | 29.300 | 700,000 | 42.892 | 300,000 | 0.350 | 400,000 | 0.370 |
| 08/11/2024 | 0.345 | 28.300 | 2,094,000 | 45.959 | 1,174,000 | 0.341 | 920,000 | 0.330 |
| 07/11/2024 | 0.305 | 27.850 | 830,000 | 43.838 | 290,000 | 0.285 | 536,000 | 0.273 |
| 06/11/2024 | 0.300 | 27.600 | 852,000 | 44.613 | 440,000 | 0.293 | 412,000 | 0.303 |
| 05/11/2024 | 0.340 | 28.200 | 720,000 | 45.684 | 560,000 | 0.324 | 60,000 | 0.335 |
| 04/11/2024 | 0.295 | 27.300 | 766,000 | 45.608 | 446,000 | 0.313 | 320,000 | 0.328 |
| 01/11/2024 | 0.305 | 27.300 | 1,478,000 | 46.450 | 1,442,000 | 0.314 | 36,000 | 0.304 |
| 31/10/2024 | 0.295 | 26.700 | 1,414,000 | 48.622 | 474,000 | 0.295 | 940,000 | 0.295 |
| 30/10/2024 | 0.255 | 26.000 | 2,792,000 | 47.501 | 1,668,000 | 0.254 | 1,086,000 | 0.248 |
| 29/10/2024 | 0.250 | 25.850 | 1,938,000 | 47.580 | 348,000 | 0.254 | 1,238,000 | 0.245 |
| 28/10/2024 | 0.250 | 25.500 | 10,018,000 | 49.404 | 6,550,000 | 0.253 | 2,824,000 | 0.253 |
| 25/10/2024 | 0.250 | 25.950 | 28,620,000 | 46.548 | 9,958,000 | 0.248 | 15,874,000 | 0.247 |
| 24/10/2024 | 0.221 | 25.250 | 8,488,000 | 46.511 | 4,004,000 | 0.221 | 4,354,000 | 0.220 |
| 23/10/2024 | 0.229 | 25.550 | 14,142,000 | 45.824 | 6,334,000 | 0.218 | 7,164,000 | 0.214 |
| 22/10/2024 | 0.179 | 24.450 | 1,448,000 | 44.783 | 744,000 | 0.178 | 690,000 | 0.178 |
| 21/10/2024 | 0.177 | 24.250 | 16,068,000 | 45.409 | 7,118,000 | 0.183 | 8,806,000 | 0.195 |
| 18/10/2024 | 0.178 | 24.550 | 2,098,000 | 43.704 | 914,000 | 0.166 | 1,184,000 | 0.167 |
| 17/10/2024 | 0.137 | 23.100 | 2,408,000 | 44.775 | 1,328,000 | 0.147 | 1,056,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
