27970 小米摩利五六購Ｂ (認購證)
按盤價 
2.300 +0.060 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.240 | 52.050 | 0 | 61.169 | ||||
| 11/03/2025 | 2.410 | 53.900 | 0 | |||||
| 10/03/2025 | 2.340 | 52.850 | 0 | 73.915 | ||||
| 07/03/2025 | 2.400 | 54.350 | 0 | |||||
| 06/03/2025 | 2.510 | 54.900 | 0 | |||||
| 05/03/2025 | 2.440 | 54.200 | 0 | |||||
| 04/03/2025 | 2.100 | 50.550 | 0 | 60.906 | ||||
| 03/03/2025 | 2.130 | 50.950 | 2,000 | 53.422 | 2,000 | 2.070 | ||
| 28/02/2025 | 2.220 | 51.850 | 0 | 53.085 | ||||
| 27/02/2025 | 2.350 | 53.100 | 120,000 | 59.006 | 82,000 | 2.620 | 38,000 | 2.450 |
| 26/02/2025 | 2.660 | 56.300 | 52,000 | 49.352 | 2,000 | 2.590 | ||
| 25/02/2025 | 2.360 | 53.200 | 0 | 58.416 | ||||
| 24/02/2025 | 2.210 | 51.600 | 14,000 | 61.957 | 14,000 | 2.223 | ||
| 21/02/2025 | 2.190 | 51.700 | 2,000 | 2,000 | 2.190 | |||
| 20/02/2025 | 1.960 | 49.150 | 0 | 53.226 | ||||
| 19/02/2025 | 1.980 | 49.450 | 2,000 | 44.970 | ||||
| 18/02/2025 | 1.880 | 48.400 | 0 | 48.175 | ||||
| 17/02/2025 | 1.570 | 45.150 | 0 | 50.285 | ||||
| 14/02/2025 | 1.520 | 44.700 | 36,000 | 46.127 | 36,000 | 1.433 | ||
| 13/02/2025 | 1.240 | 41.650 | 106,000 | 48.528 | 106,000 | 1.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
