27970 金蝶法興六甲購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.014 | 7.555 | 300,000 | 4,440,000 | 6.343 | 300,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 7.265 | 0 | 4,140,000 | 5.914 | ||||
| 16/09/2026 | 0.012 | 7.330 | 180,000 | 4,140,000 | 5.914 | 140,000 | 0.013 | ||
| 15/09/2026 | 0.015 | 7.520 | 0 | 4,000,000 | 5.714 | ||||
| 14/09/2026 | 0.016 | 7.520 | 0 | 4,000,000 | 5.714 | ||||
| 11/09/2026 | 0.017 | 7.570 | 250,000 | 4,000,000 | 5.714 | 200,000 | 0.016 | ||
| 10/09/2026 | 0.016 | 7.520 | 0 | 3,800,000 | 5.429 | ||||
| 09/09/2026 | 0.021 | 7.855 | 1,600,000 | 3,800,000 | 5.429 | 1,600,000 | 0.022 | ||
| 08/09/2026 | 0.028 | 8.150 | 0 | 2,200,000 | 3.143 | ||||
| 07/09/2026 | 0.035 | 8.375 | 0 | 2,200,000 | 3.143 | ||||
| 04/09/2026 | 0.049 | 8.895 | 0 | 2,200,000 | 3.143 | ||||
| 03/09/2026 | 0.033 | 8.260 | 300,000 | 2,200,000 | 3.143 | 300,000 | 0.035 | ||
| 02/09/2026 | 0.030 | 8.130 | 800,000 | 1,900,000 | 2.714 | 500,000 | 0.030 | 300,000 | 0.033 |
| 01/09/2026 | 0.049 | 8.840 | 800,000 | 2,100,000 | 3.000 | 400,000 | 0.047 | 400,000 | 0.050 |
| 31/08/2026 | 0.049 | 8.660 | 20,000 | 2,100,000 | 3.000 | 10,000 | 0.050 | 10,000 | 0.049 |
| 28/08/2026 | 0.055 | 8.950 | 880,000 | 2,100,000 | 3.000 | 550,000 | 0.062 | ||
| 27/08/2026 | 0.042 | 8.425 | 220,000 | 2,650,000 | 3.786 | 220,000 | 0.042 | ||
| 26/08/2026 | 0.036 | 8.240 | 0 | 2,430,000 | 3.471 | ||||
| 25/08/2026 | 0.035 | 8.495 | 0 | 2,430,000 | 3.471 | ||||
| 24/08/2026 | 0.036 | 8.155 | 20,000 | 2,430,000 | 3.471 | 20,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
