27970 小米摩利五六購Ｂ (認購證)
按盤價 
1.520 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.520 | 44.700 | 36,000 | 1,276,000 | 0.989 | 36,000 | 1.433 | ||
| 13/02/2025 | 1.240 | 41.650 | 106,000 | 1,312,000 | 1.017 | 106,000 | 1.325 | ||
| 12/02/2025 | 1.460 | 44.100 | 10,000 | 1,418,000 | 1.099 | 10,000 | 1.450 | ||
| 11/02/2025 | 1.350 | 42.550 | 0 | 1,428,000 | 1.107 | ||||
| 10/02/2025 | 1.450 | 43.750 | 204,000 | 1,428,000 | 1.107 | 44,000 | 1.450 | 160,000 | 1.330 |
| 07/02/2025 | 1.330 | 42.450 | 142,000 | 1,312,000 | 1.017 | 142,000 | 1.198 | ||
| 06/02/2025 | 1.120 | 40.550 | 60,000 | 1,454,000 | 1.127 | 60,000 | 1.100 | ||
| 05/02/2025 | 1.070 | 39.650 | 0 | 1,514,000 | 1.174 | ||||
| 04/02/2025 | 1.070 | 39.550 | 82,000 | 1,514,000 | 1.174 | 82,000 | 1.063 | ||
| 03/02/2025 | 0.910 | 37.950 | 142,000 | 1,596,000 | 1.237 | 142,000 | 0.888 | ||
| 28/01/2025 | 0.950 | 38.300 | 134,000 | 1,454,000 | 1.127 | 134,000 | 0.945 | ||
| 27/01/2025 | 0.830 | 37.100 | 208,000 | 1,588,000 | 1.231 | 100,000 | 0.880 | 108,000 | 0.858 |
| 24/01/2025 | 0.820 | 36.850 | 32,000 | 1,580,000 | 1.225 | 32,000 | 0.802 | ||
| 23/01/2025 | 0.650 | 34.500 | 0 | 1,612,000 | 1.250 | ||||
| 22/01/2025 | 0.710 | 35.300 | 0 | 1,612,000 | 1.250 | ||||
| 21/01/2025 | 0.750 | 35.900 | 0 | 1,612,000 | 1.250 | ||||
| 20/01/2025 | 0.680 | 34.700 | 0 | 1,612,000 | 1.250 | ||||
| 17/01/2025 | 0.690 | 34.950 | 8,000 | 1,612,000 | 1.250 | 8,000 | 0.690 | ||
| 16/01/2025 | 0.630 | 34.350 | 0 | 1,604,000 | 1.243 | ||||
| 15/01/2025 | 0.600 | 33.600 | 0 | 1,604,000 | 1.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
