| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 114.800 | 0 | 79.808 | |||||
| 20/08/2026 | 111.900 | 0 | 80.548 | |||||
| 19/08/2026 | 113.700 | 0 | 78.886 | 30,000 | 0.225 | 235,000 | 0.246 | |
| 18/08/2026 | 128.900 | 0 | 83.901 | |||||
| 17/08/2026 | 139.900 | 0 | 82.143 | 40,000 | 0.520 | |||
| 14/08/2026 | 130.200 | 0 | 86.837 | |||||
| 13/08/2026 | 147.200 | 0 | 85.224 | |||||
| 12/08/2026 | 142.800 | 0 | 85.780 | 65,000 | 0.640 | |||
| 11/08/2026 | 133.300 | 0 | 95.323 | |||||
| 10/08/2026 | 137.500 | 0 | 99.851 | |||||
| 07/08/2026 | 141.200 | 0 | 90.286 | |||||
| 06/08/2026 | 136.700 | 0 | 96.091 | |||||
| 05/08/2026 | 141.500 | 0 | 96.920 | 50,000 | 0.630 | |||
| 04/08/2026 | 135.100 | 0 | 98.504 | 245,000 | 0.556 | 100,000 | 0.550 | |
| 03/08/2026 | 126.800 | 0 | 98.648 | 650,000 | 0.498 | 650,000 | 0.477 | |
| 31/07/2026 | 128.300 | 0 | 99.904 | 5,000 | 0.690 | 130,000 | 0.551 | |
| 30/07/2026 | 125.500 | 0 | 94.152 | 410,000 | 0.503 | 485,000 | 0.524 | |
| 29/07/2026 | 136.800 | 0 | 97.113 | 220,000 | 0.579 | 90,000 | 0.590 | |
| 28/07/2026 | 138.300 | 0 | 98.391 | 30,000 | 0.680 | |||
| 27/07/2026 | 148.600 | 0 | 96.815 | 30,000 | 0.740 | 240,000 | 0.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF