27971 華虹法興六九購Ａ (認購證)
按盤價 
0.225 +0.026 (+13.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 114.800 | 0 | |||||||
| 20/08/2026 | 111.900 | 0 | 255,000 | 0.364 | |||||
| 19/08/2026 | 113.700 | 0 | 255,000 | 0.364 | 30,000 | 0.225 | 235,000 | 0.246 | |
| 18/08/2026 | 128.900 | 0 | 50,000 | 0.071 | |||||
| 17/08/2026 | 139.900 | 0 | 50,000 | 0.071 | 40,000 | 0.520 | |||
| 14/08/2026 | 130.200 | 0 | 90,000 | 0.129 | |||||
| 13/08/2026 | 147.200 | 0 | 90,000 | 0.129 | |||||
| 12/08/2026 | 142.800 | 0 | 90,000 | 0.129 | 65,000 | 0.640 | |||
| 11/08/2026 | 133.300 | 0 | 155,000 | 0.221 | |||||
| 10/08/2026 | 137.500 | 0 | 155,000 | 0.221 | |||||
| 07/08/2026 | 141.200 | 0 | 155,000 | 0.221 | |||||
| 06/08/2026 | 136.700 | 0 | 155,000 | 0.221 | |||||
| 05/08/2026 | 141.500 | 0 | 155,000 | 0.221 | 50,000 | 0.630 | |||
| 04/08/2026 | 135.100 | 0 | 105,000 | 0.150 | 245,000 | 0.556 | 100,000 | 0.550 | |
| 03/08/2026 | 126.800 | 0 | 250,000 | 0.357 | 650,000 | 0.498 | 650,000 | 0.477 | |
| 31/07/2026 | 128.300 | 0 | 250,000 | 0.357 | 5,000 | 0.690 | 130,000 | 0.551 | |
| 30/07/2026 | 125.500 | 0 | 125,000 | 0.179 | 410,000 | 0.503 | 485,000 | 0.524 | |
| 29/07/2026 | 136.800 | 0 | 50,000 | 0.071 | 220,000 | 0.579 | 90,000 | 0.590 | |
| 28/07/2026 | 138.300 | 0 | 180,000 | 0.257 | 30,000 | 0.680 | |||
| 27/07/2026 | 148.600 | 0 | 210,000 | 0.300 | 30,000 | 0.740 | 240,000 | 0.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
