28008 泡瑪華泰六九購Ｂ (認購證)
按盤價 
0.098 +0.002 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.098 | 157.200 | 8,480,000 | 53.188 | ||||
| 29/04/2026 | 0.096 | 156.800 | 4,680,000 | 52.815 | 2,340,000 | 0.101 | 2,340,000 | 0.100 |
| 28/04/2026 | 0.088 | 153.200 | 1,940,000 | 53.684 | 1,080,000 | 0.097 | 860,000 | 0.100 |
| 27/04/2026 | 0.100 | 156.100 | 3,980,000 | 54.222 | 1,920,000 | 0.104 | 1,940,000 | 0.104 |
| 24/04/2026 | 0.108 | 156.500 | 2,140,000 | 55.476 | 1,160,000 | 0.106 | 980,000 | 0.106 |
| 23/04/2026 | 0.106 | 155.600 | 1,740,000 | 55.596 | 600,000 | 0.109 | 1,020,000 | 0.112 |
| 22/04/2026 | 0.124 | 160.200 | 11,240,000 | 55.764 | 6,300,000 | 0.130 | 4,940,000 | 0.129 |
| 21/04/2026 | 0.141 | 164.400 | 3,460,000 | 55.774 | 1,040,000 | 0.136 | 2,400,000 | 0.137 |
| 20/04/2026 | 0.128 | 160.900 | 4,100,000 | 55.795 | 1,860,000 | 0.124 | 1,940,000 | 0.125 |
| 17/04/2026 | 0.125 | 159.100 | 3,220,000 | 56.218 | 1,660,000 | 0.135 | 1,260,000 | 0.137 |
| 16/04/2026 | 0.157 | 164.800 | 156,920,000 | 58.290 | 75,420,000 | 0.171 | 76,700,000 | 0.171 |
| 15/04/2026 | 0.152 | 163.300 | 181,220,000 | 58.408 | 88,860,000 | 0.167 | 88,640,000 | 0.167 |
| 14/04/2026 | 0.146 | 161.400 | 136,060,000 | 58.760 | 66,540,000 | 0.152 | 68,060,000 | 0.152 |
| 13/04/2026 | 0.123 | 151.500 | 1,600,000 | 62.360 | 720,000 | 0.144 | 880,000 | 0.139 |
| 10/04/2026 | 0.136 | 150.900 | 1,600,000 | 65.805 | 800,000 | 0.154 | 800,000 | 0.147 |
| 09/04/2026 | 0.153 | 152.700 | 3,280,000 | 68.207 | 1,640,000 | 0.165 | 1,640,000 | 0.165 |
| 08/04/2026 | 0.158 | 152.600 | 50,600,000 | 69.419 | 25,300,000 | 0.159 | 25,300,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
