28008 泡瑪華泰六九購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.027 | 157.800 | 1,120,000 | ||||||
| 06/08/2026 | 0.027 | 157.300 | 2,680,000 | 6,600,000 | 6.600 | 1,100,000 | 0.026 | 960,000 | 0.026 |
| 05/08/2026 | 0.034 | 161.400 | 8,480,000 | 6,740,000 | 6.740 | 3,660,000 | 0.034 | 3,800,000 | 0.034 |
| 04/08/2026 | 0.035 | 160.200 | 5,080,000 | 6,600,000 | 6.600 | 2,600,000 | 0.038 | 2,480,000 | 0.038 |
| 03/08/2026 | 0.036 | 159.900 | 9,840,000 | 6,720,000 | 6.720 | 3,600,000 | 0.042 | 5,360,000 | 0.041 |
| 31/07/2026 | 0.043 | 162.600 | 9,100,000 | 4,960,000 | 4.960 | 4,080,000 | 0.044 | 4,340,000 | 0.044 |
| 30/07/2026 | 0.045 | 163.200 | 13,920,000 | 4,700,000 | 4.700 | 6,940,000 | 0.067 | 6,300,000 | 0.064 |
| 29/07/2026 | 0.059 | 166.400 | 45,820,000 | 5,340,000 | 5.340 | 23,080,000 | 0.062 | 22,740,000 | 0.062 |
| 28/07/2026 | 0.049 | 162.800 | 6,980,000 | 5,680,000 | 5.680 | 3,440,000 | 0.052 | 3,500,000 | 0.052 |
| 27/07/2026 | 0.059 | 165.200 | 18,520,000 | 5,620,000 | 5.620 | 9,200,000 | 0.056 | 9,280,000 | 0.056 |
| 24/07/2026 | 0.047 | 160.900 | 6,080,000 | 5,540,000 | 5.540 | 2,980,000 | 0.050 | 3,100,000 | 0.050 |
| 23/07/2026 | 0.054 | 162.000 | 23,460,000 | 5,420,000 | 5.420 | 11,900,000 | 0.054 | 11,560,000 | 0.054 |
| 22/07/2026 | 0.047 | 159.300 | 5,680,000 | 5,760,000 | 5.760 | 2,840,000 | 0.049 | 2,840,000 | 0.051 |
| 21/07/2026 | 0.054 | 163.200 | 81,240,000 | 5,760,000 | 5.760 | 40,140,000 | 0.054 | 41,080,000 | 0.054 |
| 20/07/2026 | 0.064 | 164.000 | 4,000,000 | 4,820,000 | 4.820 | 1,760,000 | 0.070 | 2,220,000 | 0.069 |
| 17/07/2026 | 0.062 | 163.600 | 9,260,000 | 4,360,000 | 4.360 | 6,900,000 | 0.067 | 2,260,000 | 0.076 |
| 16/07/2026 | 0.081 | 168.100 | 82,220,000 | 9,000,000 | 9.000 | 38,760,000 | 0.075 | 43,080,000 | 0.075 |
| 15/07/2026 | 0.052 | 157.300 | 6,120,000 | 4,680,000 | 4.680 | 3,220,000 | 0.047 | 2,860,000 | 0.046 |
| 14/07/2026 | 0.047 | 155.000 | 5,440,000 | 5,040,000 | 5.040 | 2,820,000 | 0.043 | 2,580,000 | 0.042 |
| 13/07/2026 | 0.045 | 153.500 | 7,200,000 | 5,280,000 | 5.280 | 3,260,000 | 0.052 | 3,560,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
