28018 泡瑪花旗六九購Ｄ (認購證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.124 | 157.200 | 14,100,000 | 58.219 | ||||
| 29/04/2026 | 0.120 | 156.800 | 16,180,000 | 57.343 | 7,880,000 | 0.122 | 8,280,000 | 0.121 |
| 28/04/2026 | 0.108 | 153.200 | 6,320,000 | 57.436 | 3,320,000 | 0.113 | 2,960,000 | 0.115 |
| 27/04/2026 | 0.122 | 156.100 | 8,800,000 | 58.187 | 4,280,000 | 0.122 | 4,440,000 | 0.121 |
| 24/04/2026 | 0.129 | 156.500 | 4,540,000 | 59.039 | 2,300,000 | 0.124 | 2,240,000 | 0.124 |
| 23/04/2026 | 0.125 | 155.600 | 6,880,000 | 58.687 | 3,260,000 | 0.127 | 3,520,000 | 0.127 |
| 22/04/2026 | 0.146 | 160.200 | 6,980,000 | 59.225 | 3,360,000 | 0.154 | 3,580,000 | 0.153 |
| 21/04/2026 | 0.164 | 164.400 | 22,120,000 | 59.142 | 11,180,000 | 0.165 | 10,840,000 | 0.164 |
| 20/04/2026 | 0.154 | 160.900 | 8,880,000 | 60.163 | 4,220,000 | 0.150 | 4,440,000 | 0.149 |
| 17/04/2026 | 0.151 | 159.100 | 6,100,000 | 60.681 | 3,000,000 | 0.158 | 2,960,000 | 0.159 |
| 16/04/2026 | 0.179 | 164.800 | 15,320,000 | 61.293 | 7,260,000 | 0.192 | 7,780,000 | 0.191 |
| 15/04/2026 | 0.175 | 163.300 | 21,200,000 | 61.736 | 10,460,000 | 0.188 | 10,460,000 | 0.188 |
| 14/04/2026 | 0.170 | 161.400 | 24,880,000 | 62.450 | 12,180,000 | 0.168 | 12,420,000 | 0.167 |
| 13/04/2026 | 0.134 | 151.500 | 14,320,000 | 63.353 | 7,160,000 | 0.138 | 7,160,000 | 0.139 |
| 10/04/2026 | 0.135 | 150.900 | 8,480,000 | 63.620 | 4,320,000 | 0.148 | 4,120,000 | 0.147 |
| 09/04/2026 | 0.145 | 152.700 | 16,200,000 | 64.205 | 7,700,000 | 0.153 | 7,840,000 | 0.153 |
| 08/04/2026 | 0.145 | 152.600 | 5,200,000 | 64.155 | 2,380,000 | 0.147 | 2,680,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
