28018 泡瑪花旗六九購Ｄ (認購證)
按盤價 
0.109 -0.025 (-18.657%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.134 | 171.300 | 60,000 | 14,800,000 | 18.500 | 60,000 | 0.134 | ||
| 16/06/2026 | 0.146 | 174.800 | 1,060,000 | 14,740,000 | 18.430 | 540,000 | 0.140 | 520,000 | 0.138 |
| 15/06/2026 | 0.163 | 177.000 | 220,000 | 14,760,000 | 18.450 | 60,000 | 0.186 | 160,000 | 0.172 |
| 12/06/2026 | 0.195 | 183.000 | 820,000 | 14,660,000 | 18.330 | 360,000 | 0.206 | 460,000 | 0.212 |
| 11/06/2026 | 0.178 | 178.300 | 3,820,000 | 14,560,000 | 18.200 | 3,520,000 | 0.180 | ||
| 10/06/2026 | 0.159 | 173.100 | 5,560,000 | 18,080,000 | 22.600 | 940,000 | 0.167 | 3,720,000 | 0.163 |
| 09/06/2026 | 0.138 | 168.500 | 860,000 | 15,300,000 | 19.130 | 320,000 | 0.153 | 440,000 | 0.150 |
| 08/06/2026 | 0.144 | 170.500 | 6,120,000 | 15,180,000 | 18.980 | 5,680,000 | 0.147 | 300,000 | 0.155 |
| 05/06/2026 | 0.179 | 176.400 | 5,060,000 | 20,560,000 | 25.700 | 2,620,000 | 0.174 | 2,440,000 | 0.185 |
| 04/06/2026 | 0.187 | 177.500 | 2,620,000 | 20,740,000 | 25.930 | 1,840,000 | 0.211 | 660,000 | 0.193 |
| 03/06/2026 | 0.197 | 179.300 | 9,660,000 | 21,920,000 | 27.400 | 4,620,000 | 0.175 | 4,900,000 | 0.185 |
| 02/06/2026 | 0.201 | 179.200 | 3,860,000 | 21,640,000 | 27.050 | 1,340,000 | 0.193 | 2,180,000 | 0.195 |
| 01/06/2026 | 0.204 | 179.600 | 44,680,000 | 20,800,000 | 26.000 | 18,080,000 | 0.208 | 26,180,000 | 0.200 |
| 29/05/2026 | 0.174 | 173.400 | 177,840,000 | 12,700,000 | 15.880 | 85,760,000 | 0.176 | 90,520,000 | 0.176 |
| 28/05/2026 | 0.119 | 161.500 | 62,180,000 | 7,940,000 | 9.930 | 29,180,000 | 0.115 | 32,080,000 | 0.116 |
| 27/05/2026 | 0.095 | 154.200 | 19,760,000 | 5,040,000 | 6.300 | 9,940,000 | 0.095 | 9,760,000 | 0.094 |
| 26/05/2026 | 0.095 | 153.600 | 20,520,000 | 5,220,000 | 6.530 | 10,060,000 | 0.090 | 10,120,000 | 0.089 |
| 22/05/2026 | 0.086 | 150.500 | 11,960,000 | 5,160,000 | 6.450 | 6,000,000 | 0.089 | 5,940,000 | 0.089 |
| 21/05/2026 | 0.085 | 149.900 | 9,560,000 | 5,220,000 | 6.530 | 4,780,000 | 0.090 | 4,740,000 | 0.090 |
| 20/05/2026 | 0.088 | 151.900 | 12,820,000 | 5,260,000 | 6.580 | 6,120,000 | 0.091 | 6,660,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
