28045 美團摩通五四沽Ｄ (認沽證)
按盤價 
0.118 -0.011 (-8.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.129 | 169.900 | 1,660,000 | 58.771 | 690,000 | 0.140 | 970,000 | 0.142 |
| 13/02/2025 | 0.175 | 159.700 | 3,300,000 | 57.541 | 1,510,000 | 0.166 | 1,720,000 | 0.166 |
| 12/02/2025 | 0.198 | 155.200 | 15,270,000 | 56.284 | 7,690,000 | 0.215 | 7,540,000 | 0.213 |
| 11/02/2025 | 0.156 | 161.800 | 10,560,000 | 53.321 | 5,280,000 | 0.151 | 5,280,000 | 0.150 |
| 10/02/2025 | 0.158 | 162.700 | 2,620,000 | 55.437 | 1,220,000 | 0.173 | 1,400,000 | 0.171 |
| 07/02/2025 | 0.206 | 154.100 | 13,960,000 | 54.766 | 6,980,000 | 0.214 | 6,980,000 | 0.214 |
| 06/02/2025 | 0.225 | 150.100 | 4,060,000 | 51.984 | 2,030,000 | 0.230 | 2,030,000 | 0.229 |
| 05/02/2025 | 0.219 | 150.900 | 11,480,000 | 51.216 | 5,740,000 | 0.217 | 5,740,000 | 0.216 |
| 04/02/2025 | 0.227 | 150.800 | 540,000 | 54.176 | 270,000 | 0.243 | 270,000 | 0.243 |
| 03/02/2025 | 0.285 | 142.300 | 0 | 54.390 | ||||
| 28/01/2025 | 0.240 | 148.200 | 480,000 | 50.225 | 240,000 | 0.235 | 240,000 | 0.231 |
| 27/01/2025 | 0.235 | 149.700 | 7,040,000 | 51.810 | 3,520,000 | 0.220 | 3,520,000 | 0.219 |
| 24/01/2025 | 0.235 | 150.000 | 2,660,000 | 51.610 | 1,280,000 | 0.223 | 1,280,000 | 0.224 |
| 23/01/2025 | 0.226 | 151.100 | 4,000,000 | 50.449 | 2,000,000 | 0.220 | 2,000,000 | 0.218 |
| 22/01/2025 | 0.225 | 152.500 | 4,100,000 | 52.934 | 2,030,000 | 0.218 | 1,930,000 | 0.218 |
| 21/01/2025 | 0.190 | 158.500 | 4,680,000 | 52.093 | 2,290,000 | 0.195 | 2,390,000 | 0.194 |
| 20/01/2025 | 0.210 | 155.500 | 3,440,000 | 53.140 | 1,710,000 | 0.208 | 1,730,000 | 0.209 |
| 17/01/2025 | 0.260 | 147.800 | 60,000 | 53.963 | 30,000 | 0.263 | 30,000 | 0.263 |
| 16/01/2025 | 0.265 | 147.600 | 760,000 | 55.094 | 380,000 | 0.249 | 380,000 | 0.247 |
| 15/01/2025 | 0.285 | 144.500 | 0 | 54.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
