28045 美團摩通五四沽Ｄ (認沽證)
按盤價 
0.105 +0.016 (+17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.089 | 168.300 | 0 | 55.544 | ||||
| 11/03/2025 | 0.075 | 171.600 | 60,000 | 54.335 | 60,000 | 0.075 | ||
| 10/03/2025 | 0.071 | 174.900 | 180,000 | 57.859 | 60,000 | 0.075 | 10,000 | 0.072 |
| 07/03/2025 | 0.047 | 183.500 | 130,000 | 55.754 | 130,000 | 0.048 | ||
| 06/03/2025 | 0.061 | 180.300 | 110,000 | 58.009 | 110,000 | 0.064 | ||
| 05/03/2025 | 0.086 | 171.500 | 100,000 | 54.721 | 20,000 | 0.086 | ||
| 04/03/2025 | 0.135 | 161.200 | 0 | 54.565 | ||||
| 03/03/2025 | 0.135 | 162.600 | 0 | 57.512 | ||||
| 28/02/2025 | 0.149 | 162.000 | 150,000 | 60.560 | 40,000 | 0.118 | 30,000 | 0.121 |
| 27/02/2025 | 0.101 | 172.800 | 130,000 | 59.861 | 130,000 | 0.115 | ||
| 26/02/2025 | 0.100 | 174.200 | 310,000 | 61.089 | 260,000 | 0.107 | ||
| 25/02/2025 | 0.167 | 158.600 | 30,000 | 58.356 | 30,000 | 0.166 | ||
| 24/02/2025 | 0.127 | 166.500 | 120,000 | 57.623 | 120,000 | 0.129 | ||
| 21/02/2025 | 0.144 | 162.900 | 630,000 | 55.707 | 430,000 | 0.158 | 200,000 | 0.179 |
| 20/02/2025 | 0.174 | 156.900 | 20,470,000 | 54.129 | 8,970,000 | 0.175 | 8,890,000 | 0.174 |
| 19/02/2025 | 0.121 | 167.700 | 6,510,000 | 54.376 | 2,760,000 | 0.117 | 2,540,000 | 0.116 |
| 18/02/2025 | 0.106 | 172.900 | 20,470,000 | 56.427 | 9,670,000 | 0.115 | 9,540,000 | 0.114 |
| 17/02/2025 | 0.125 | 168.900 | 1,060,000 | 57.071 | 330,000 | 0.129 | 660,000 | 0.122 |
| 14/02/2025 | 0.129 | 169.900 | 1,660,000 | 58.771 | 690,000 | 0.140 | 970,000 | 0.142 |
| 13/02/2025 | 0.175 | 159.700 | 3,300,000 | 57.541 | 1,510,000 | 0.166 | 1,720,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
