28045 恒科信證六十沽Ｂ (認沽證)
按盤價 
0.235 -0.020 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.235 | 4,472.230 | 0 | 34.275 | ||||
| 29/06/2026 | 0.255 | 4,393.010 | 30,000 | 33.616 | 30,000 | 0.249 | ||
| 26/06/2026 | 0.285 | 4,255.590 | 30,000 | 30.551 | ||||
| 25/06/2026 | 0.247 | 4,405.920 | 20,000 | 32.334 | 20,000 | 0.252 | ||
| 24/06/2026 | 0.230 | 4,479.020 | 0 | 32.921 | ||||
| 23/06/2026 | 0.255 | 4,399.220 | 20,000 | 33.379 | 20,000 | 0.251 | ||
| 22/06/2026 | 0.207 | 4,549.410 | 100,000 | 31.983 | 100,000 | 0.203 | ||
| 18/06/2026 | 0.200 | 4,604.350 | 0 | 32.795 | ||||
| 17/06/2026 | 0.183 | 4,669.070 | 200,000 | 32.390 | 200,000 | 0.183 | ||
| 16/06/2026 | 0.183 | 4,658.650 | 10,000 | 31.791 | 10,000 | 0.169 | ||
| 15/06/2026 | 0.164 | 4,765.580 | 210,000 | 32.506 | 210,000 | 0.164 | ||
| 12/06/2026 | 0.179 | 4,705.200 | 20,000 | 32.510 | 10,000 | 0.177 | 10,000 | 0.173 |
| 11/06/2026 | 0.189 | 4,655.740 | 0 | 32.192 | ||||
| 10/06/2026 | 0.175 | 4,724.790 | 430,000 | 32.370 | 400,000 | 0.185 | 30,000 | 0.176 |
| 09/06/2026 | 0.166 | 4,769.610 | 0 | 32.309 | ||||
| 08/06/2026 | 0.172 | 4,755.910 | 600,000 | 32.758 | 600,000 | 0.177 | ||
| 05/06/2026 | 0.145 | 4,888.390 | 300,000 | 32.335 | 300,000 | 0.145 | ||
| 04/06/2026 | 0.129 | 4,975.360 | 120,000 | 32.151 | 120,000 | 0.128 | ||
| 03/06/2026 | 0.119 | 5,056.970 | 2,050,000 | 32.640 | 2,000,000 | 0.108 | 50,000 | 0.110 |
| 02/06/2026 | 0.099 | 5,199.280 | 2,680,000 | 32.654 | 530,000 | 0.099 | 2,150,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
