28045 恒科信證六十沽Ｂ (認沽證)
按盤價 
0.235 -0.020 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.235 | 4,472.230 | 0 | ||||||
| 29/06/2026 | 0.255 | 4,393.010 | 30,000 | 360,000 | 0.360 | 30,000 | 0.249 | ||
| 26/06/2026 | 0.285 | 4,255.590 | 30,000 | 390,000 | 0.390 | ||||
| 25/06/2026 | 0.247 | 4,405.920 | 20,000 | 390,000 | 0.390 | 20,000 | 0.252 | ||
| 24/06/2026 | 0.230 | 4,479.020 | 0 | 410,000 | 0.410 | ||||
| 23/06/2026 | 0.255 | 4,399.220 | 20,000 | 410,000 | 0.410 | 20,000 | 0.251 | ||
| 22/06/2026 | 0.207 | 4,549.410 | 100,000 | 390,000 | 0.390 | 100,000 | 0.203 | ||
| 18/06/2026 | 0.200 | 4,604.350 | 0 | 490,000 | 0.490 | ||||
| 17/06/2026 | 0.183 | 4,669.070 | 200,000 | 490,000 | 0.490 | 200,000 | 0.183 | ||
| 16/06/2026 | 0.183 | 4,658.650 | 10,000 | 690,000 | 0.690 | 10,000 | 0.169 | ||
| 15/06/2026 | 0.164 | 4,765.580 | 210,000 | 700,000 | 0.700 | 210,000 | 0.164 | ||
| 12/06/2026 | 0.179 | 4,705.200 | 20,000 | 490,000 | 0.490 | 10,000 | 0.177 | 10,000 | 0.173 |
| 11/06/2026 | 0.189 | 4,655.740 | 0 | 490,000 | 0.490 | ||||
| 10/06/2026 | 0.175 | 4,724.790 | 430,000 | 490,000 | 0.490 | 400,000 | 0.185 | 30,000 | 0.176 |
| 09/06/2026 | 0.166 | 4,769.610 | 0 | 860,000 | 0.860 | ||||
| 08/06/2026 | 0.172 | 4,755.910 | 600,000 | 860,000 | 0.860 | 600,000 | 0.177 | ||
| 05/06/2026 | 0.145 | 4,888.390 | 300,000 | 1,460,000 | 1.460 | 300,000 | 0.145 | ||
| 04/06/2026 | 0.129 | 4,975.360 | 120,000 | 1,760,000 | 1.760 | 120,000 | 0.128 | ||
| 03/06/2026 | 0.119 | 5,056.970 | 2,050,000 | 1,640,000 | 1.640 | 2,000,000 | 0.108 | 50,000 | 0.110 |
| 02/06/2026 | 0.099 | 5,199.280 | 2,680,000 | 3,590,000 | 3.590 | 530,000 | 0.099 | 2,150,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
