28046 恒科信證六十購Ａ (認購證)
按盤價 
0.124 +0.018 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.124 | 4,472.230 | 1,560,000 | 36.062 | ||||
| 29/06/2026 | 0.106 | 4,393.010 | 490,000 | 35.459 | 350,000 | 0.101 | 140,000 | 0.100 |
| 26/06/2026 | 0.083 | 4,255.590 | 200,000 | 35.220 | 200,000 | 0.080 | ||
| 25/06/2026 | 0.105 | 4,405.920 | 120,000 | 34.139 | 50,000 | 0.101 | 70,000 | 0.102 |
| 24/06/2026 | 0.118 | 4,479.020 | 670,000 | 33.727 | 200,000 | 0.110 | 470,000 | 0.122 |
| 23/06/2026 | 0.104 | 4,399.220 | 580,000 | 33.876 | 150,000 | 0.104 | 430,000 | 0.110 |
| 22/06/2026 | 0.137 | 4,549.410 | 460,000 | 34.144 | 200,000 | 0.137 | 260,000 | 0.136 |
| 18/06/2026 | 0.146 | 4,604.350 | 30,000 | 32.952 | 30,000 | 0.148 | ||
| 17/06/2026 | 0.165 | 4,669.070 | 60,000 | 33.441 | 10,000 | 0.163 | 50,000 | 0.164 |
| 16/06/2026 | 0.163 | 4,658.650 | 210,000 | 33.453 | 210,000 | 0.171 | ||
| 15/06/2026 | 0.193 | 4,765.580 | 50,000 | 33.780 | 30,000 | 0.193 | 20,000 | 0.189 |
| 12/06/2026 | 0.176 | 4,705.200 | 380,000 | 33.195 | 240,000 | 0.181 | 140,000 | 0.176 |
| 11/06/2026 | 0.163 | 4,655.740 | 360,000 | 32.951 | 160,000 | 0.164 | 200,000 | 0.159 |
| 10/06/2026 | 0.183 | 4,724.790 | 460,000 | 33.262 | 100,000 | 0.177 | 360,000 | 0.176 |
| 09/06/2026 | 0.196 | 4,769.610 | 50,000 | 33.386 | 50,000 | 0.194 | ||
| 08/06/2026 | 0.193 | 4,755.910 | 0 | 33.353 | ||||
| 05/06/2026 | 0.232 | 4,888.390 | 200,000 | 33.320 | 200,000 | 0.242 | ||
| 04/06/2026 | 0.265 | 4,975.360 | 0 | 34.331 | ||||
| 03/06/2026 | 0.285 | 5,056.970 | 70,000 | 33.222 | 60,000 | 0.285 | 10,000 | 0.315 |
| 02/06/2026 | 0.330 | 5,199.280 | 0 | 32.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
