28046 阿里摩通五四購Ｃ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.019 | 134.800 | 32,935,000 | 100,000,000 | 100.000 | ||||
| 11/03/2025 | 0.021 | 133.600 | 39,535,000 | 100,000,000 | 100.000 | ||||
| 10/03/2025 | 0.024 | 134.500 | 27,505,000 | 100,000,000 | 100.000 | ||||
| 07/03/2025 | 0.046 | 140.000 | 48,970,000 | 100,000,000 | 100.000 | ||||
| 06/03/2025 | 0.047 | 140.800 | 58,145,000 | 100,000,000 | 100.000 | ||||
| 05/03/2025 | 0.016 | 129.900 | 21,565,000 | 100,000,000 | 100.000 | ||||
| 04/03/2025 | 0.019 | 127.800 | 9,615,000 | 100,000,000 | 100.000 | ||||
| 03/03/2025 | 0.024 | 130.400 | 36,875,000 | 100,000,000 | 100.000 | ||||
| 28/02/2025 | 0.029 | 127.500 | 39,240,000 | 100,000,000 | 100.000 | ||||
| 27/02/2025 | 0.053 | 135.700 | 54,175,000 | 100,000,000 | 100.000 | ||||
| 26/02/2025 | 0.065 | 136.900 | 56,515,000 | 100,000,000 | 100.000 | ||||
| 25/02/2025 | 0.039 | 130.600 | 36,130,000 | 100,000,000 | 100.000 | ||||
| 24/02/2025 | 0.058 | 135.700 | 31,585,000 | 100,000,000 | 100.000 | ||||
| 21/02/2025 | 0.071 | 138.500 | 55,695,000 | 100,000,000 | 100.000 | ||||
| 20/02/2025 | 0.023 | 120.900 | 19,080,000 | 100,000,000 | 100.000 | ||||
| 19/02/2025 | 0.031 | 124.100 | 13,395,000 | 100,000,000 | 100.000 | ||||
| 18/02/2025 | 0.037 | 126.300 | 44,275,000 | 100,000,000 | 100.000 | ||||
| 17/02/2025 | 0.035 | 122.200 | 41,570,000 | 100,000,000 | 100.000 | ||||
| 14/02/2025 | 0.046 | 124.100 | 53,490,000 | 100,000,000 | 100.000 | ||||
| 13/02/2025 | 0.024 | 116.700 | 53,510,000 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
