28056 藥明信證五四購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.071 | 23.300 | 5,930,000 | 80.128 | 1,015,000 | 0.058 | 4,800,000 | 0.063 |
| 13/02/2025 | 0.035 | 20.850 | 395,000 | 79.874 | 305,000 | 0.046 | 90,000 | 0.043 |
| 12/02/2025 | 0.047 | 21.450 | 105,000 | 81.550 | 105,000 | 0.047 | ||
| 11/02/2025 | 0.048 | 21.400 | 45,000 | 81.748 | 5,000 | 0.047 | 40,000 | 0.055 |
| 10/02/2025 | 0.057 | 21.800 | 2,775,000 | 82.490 | 675,000 | 0.056 | 2,000,000 | 0.058 |
| 07/02/2025 | 0.050 | 21.300 | 740,000 | 81.041 | 445,000 | 0.055 | 295,000 | 0.053 |
| 06/02/2025 | 0.049 | 21.150 | 1,660,000 | 81.023 | 1,280,000 | 0.048 | 380,000 | 0.045 |
| 05/02/2025 | 0.037 | 20.100 | 20,000 | 81.319 | 20,000 | 0.033 | ||
| 04/02/2025 | 0.034 | 19.680 | 12,000,000 | 81.741 | 6,000,000 | 0.031 | 6,000,000 | 0.027 |
| 03/02/2025 | 0.028 | 18.480 | 0 | 85.220 | ||||
| 28/01/2025 | 0.029 | 18.420 | 0 | 83.105 | ||||
| 27/01/2025 | 0.030 | 18.460 | 1,025,000 | 82.994 | 1,025,000 | 0.030 | ||
| 24/01/2025 | 0.026 | 18.240 | 0 | 80.293 | ||||
| 23/01/2025 | 0.024 | 17.560 | 100,000 | 82.651 | 100,000 | 0.027 | ||
| 22/01/2025 | 0.026 | 17.640 | 1,045,000 | 83.115 | 30,000 | 0.029 | 1,015,000 | 0.026 |
| 21/01/2025 | 0.033 | 18.200 | 30,000 | 83.589 | 30,000 | 0.035 | ||
| 20/01/2025 | 0.039 | 18.700 | 1,115,000 | 83.315 | 1,075,000 | 0.043 | 40,000 | 0.044 |
| 17/01/2025 | 0.031 | 17.960 | 0 | 82.075 | ||||
| 16/01/2025 | 0.030 | 17.740 | 0 | 82.391 | ||||
| 15/01/2025 | 0.030 | 17.420 | 0 | 83.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
