28056 泡瑪摩通六九購Ｃ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 157.800 | 240,000 | 3,040,000 | 4.343 | 120,000 | 0.012 | 100,000 | 0.012 |
| 06/08/2026 | 0.013 | 157.300 | 4,800,000 | 3,060,000 | 4.371 | 2,400,000 | 0.012 | 2,400,000 | 0.012 |
| 05/08/2026 | 0.019 | 161.400 | 0 | 3,060,000 | 4.371 | ||||
| 04/08/2026 | 0.019 | 160.200 | 2,440,000 | 3,060,000 | 4.371 | 600,000 | 0.018 | 1,840,000 | 0.017 |
| 03/08/2026 | 0.020 | 159.900 | 1,120,000 | 1,820,000 | 2.600 | 560,000 | 0.021 | 560,000 | 0.021 |
| 31/07/2026 | 0.024 | 162.600 | 0 | 1,820,000 | 2.600 | ||||
| 30/07/2026 | 0.026 | 163.200 | 320,000 | 1,820,000 | 2.600 | 320,000 | 0.039 | ||
| 29/07/2026 | 0.031 | 166.400 | 8,440,000 | 2,140,000 | 3.057 | 8,000,000 | 0.033 | 440,000 | 0.034 |
| 28/07/2026 | 0.026 | 162.800 | 440,000 | 9,700,000 | 13.857 | 440,000 | 0.026 | ||
| 27/07/2026 | 0.033 | 165.200 | 1,860,000 | 9,260,000 | 13.229 | 1,860,000 | 0.030 | ||
| 24/07/2026 | 0.026 | 160.900 | 120,000 | 11,120,000 | 15.886 | 60,000 | 0.026 | 60,000 | 0.026 |
| 23/07/2026 | 0.028 | 162.000 | 0 | 11,120,000 | 15.886 | ||||
| 22/07/2026 | 0.025 | 159.300 | 280,000 | 11,120,000 | 15.886 | 80,000 | 0.025 | 200,000 | 0.027 |
| 21/07/2026 | 0.032 | 163.200 | 80,000 | 11,000,000 | 15.714 | 80,000 | 0.031 | ||
| 20/07/2026 | 0.037 | 164.000 | 100,000 | 11,080,000 | 15.829 | 100,000 | 0.039 | ||
| 17/07/2026 | 0.036 | 163.600 | 200,000 | 11,180,000 | 15.971 | 100,000 | 0.037 | 100,000 | 0.039 |
| 16/07/2026 | 0.048 | 168.100 | 2,140,000 | 11,180,000 | 15.971 | 1,380,000 | 0.047 | 540,000 | 0.045 |
| 15/07/2026 | 0.032 | 157.300 | 380,000 | 12,020,000 | 17.171 | 240,000 | 0.031 | 140,000 | 0.027 |
| 14/07/2026 | 0.028 | 155.000 | 120,000 | 12,120,000 | 17.314 | 120,000 | 0.025 | ||
| 13/07/2026 | 0.027 | 153.500 | 3,060,000 | 12,240,000 | 17.486 | 1,640,000 | 0.029 | 1,200,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
