28070 比迪信證五四購A (認購證)
即時 按盤價 跌0.027 -0.002 (-6.897%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.029259.600200,00045.477100,0000.030100,0000.030
22/11/20240.028258.60035,00044.98035,0000.030
21/11/20240.034264.800044.850
20/11/20240.034265.400500,00044.504500,0000.033
19/11/20240.040268.600440,00045.136220,0000.039220,0000.044
18/11/20240.043267.200520,00046.310270,0000.044250,0000.042
15/11/20240.040264.0001,320,00046.075650,0000.042670,0000.042
14/11/20240.042265.800400,00045.900170,0000.049200,0000.052
13/11/20240.056275.00010,00046.24410,0000.056
12/11/20240.065274.0002,105,00048.542800,0000.0811,305,0000.076
11/11/20240.071276.8002,805,00048.6991,600,0000.0711,205,0000.070
08/11/20240.079278.800580,00049.16950,0000.094530,0000.080
07/11/20240.081280.4007,680,00048.8383,270,0000.0784,380,0000.078
06/11/20240.089283.0001,915,00049.277720,0000.0961,180,0000.095
05/11/20240.112294.2005,300,00049.0622,650,0000.1082,645,0000.109
04/11/20240.100287.4007,415,00049.3923,880,0000.1053,470,0000.106
01/11/20240.080277.6004,285,00048.7881,635,0000.0832,635,0000.084
31/10/20240.090281.40010,125,00049.1845,035,0000.0895,090,0000.089
30/10/20240.118295.0003,175,00048.8431,585,0000.1211,590,0000.121
29/10/20240.124297.000650,00048.892325,0000.123325,0000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老