28070 比迪信證五四購A (認購證)
即時 按盤價 跌0.047 -0.009 (-16.071%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.056275.00010,0003,200,0008.00010,0000.056
12/11/20240.065274.0002,105,0003,190,0007.980800,0000.0811,305,0000.076
11/11/20240.071276.8002,805,0002,685,0006.7101,600,0000.0711,205,0000.070
08/11/20240.079278.800580,0003,080,0007.70050,0000.094530,0000.080
07/11/20240.081280.4007,680,0002,600,0006.5003,270,0000.0784,380,0000.078
06/11/20240.089283.0001,915,0001,490,0003.730720,0000.0961,180,0000.095
05/11/20240.112294.2005,300,0001,030,0002.5802,650,0000.1082,645,0000.109
04/11/20240.100287.4007,415,0001,035,0002.5903,880,0000.1053,470,0000.106
01/11/20240.080277.6004,285,0001,445,0003.6101,635,0000.0832,635,0000.084
31/10/20240.090281.40010,125,000445,0001.1105,035,0000.0895,090,0000.089
30/10/20240.118295.0003,175,000390,0000.9801,585,0000.1211,590,0000.121
29/10/20240.124297.000650,000385,0000.960325,0000.123325,0000.123
28/10/20240.120294.60010,000385,0000.96010,0000.120
25/10/20240.117292.6002,355,000395,0000.9901,270,0000.1091,050,0000.108
24/10/20240.104285.8000615,0001.540
23/10/20240.107289.2001,640,000615,0001.540615,0000.108895,0000.104
22/10/20240.100284.6005,885,000335,0000.8402,915,0000.1052,905,0000.104
21/10/20240.108287.40014,795,000345,0000.8607,745,0000.1127,035,0000.113
18/10/20240.113287.0006,790,0001,055,0002.6402,930,0000.0963,840,0000.095
17/10/20240.078270.6003,765,000145,0000.3601,870,0000.0891,775,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老