28070 比迪信證五四購A (認購證)
即時 按盤價 跌0.027 -0.002 (-6.897%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.029259.600200,0002,765,0006.910100,0000.030100,0000.030
22/11/20240.028258.60035,0002,765,0006.91035,0000.030
21/11/20240.034264.80002,730,0006.830
20/11/20240.034265.400500,0002,730,0006.830500,0000.033
19/11/20240.040268.600440,0003,230,0008.080220,0000.039220,0000.044
18/11/20240.043267.200520,0003,230,0008.080270,0000.044250,0000.042
15/11/20240.040264.0001,320,0003,250,0008.130650,0000.042670,0000.042
14/11/20240.042265.800400,0003,230,0008.080170,0000.049200,0000.052
13/11/20240.056275.00010,0003,200,0008.00010,0000.056
12/11/20240.065274.0002,105,0003,190,0007.980800,0000.0811,305,0000.076
11/11/20240.071276.8002,805,0002,685,0006.7101,600,0000.0711,205,0000.070
08/11/20240.079278.800580,0003,080,0007.70050,0000.094530,0000.080
07/11/20240.081280.4007,680,0002,600,0006.5003,270,0000.0784,380,0000.078
06/11/20240.089283.0001,915,0001,490,0003.730720,0000.0961,180,0000.095
05/11/20240.112294.2005,300,0001,030,0002.5802,650,0000.1082,645,0000.109
04/11/20240.100287.4007,415,0001,035,0002.5903,880,0000.1053,470,0000.106
01/11/20240.080277.6004,285,0001,445,0003.6101,635,0000.0832,635,0000.084
31/10/20240.090281.40010,125,000445,0001.1105,035,0000.0895,090,0000.089
30/10/20240.118295.0003,175,000390,0000.9801,585,0000.1211,590,0000.121
29/10/20240.124297.000650,000385,0000.960325,0000.123325,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老