28084 港交匯豐六九購Ｄ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 363.000 | 1,160,000 | 35.579 | ||||
| 29/06/2026 | 0.016 | 367.000 | 2,340,000 | 35.184 | 1,220,000 | 0.016 | 1,120,000 | 0.016 |
| 26/06/2026 | 0.016 | 362.200 | 0 | 35.941 | ||||
| 25/06/2026 | 0.016 | 366.600 | 870,000 | 34.496 | 190,000 | 0.016 | 490,000 | 0.016 |
| 24/06/2026 | 0.018 | 371.200 | 1,060,000 | 33.859 | 520,000 | 0.016 | 540,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 5,040,000 | 33.303 | 2,570,000 | 0.016 | 2,170,000 | 0.016 |
| 22/06/2026 | 0.019 | 377.600 | 2,280,000 | 32.074 | 1,190,000 | 0.017 | 1,090,000 | 0.015 |
| 18/06/2026 | 0.017 | 374.800 | 1,320,000 | 31.390 | 470,000 | 0.016 | 850,000 | 0.015 |
| 17/06/2026 | 0.023 | 383.400 | 440,000 | 30.997 | 120,000 | 0.023 | 320,000 | 0.023 |
| 16/06/2026 | 0.025 | 386.000 | 1,880,000 | 30.757 | 880,000 | 0.025 | 880,000 | 0.026 |
| 15/06/2026 | 0.027 | 386.800 | 580,000 | 30.961 | 500,000 | 0.028 | 80,000 | 0.030 |
| 12/06/2026 | 0.023 | 380.600 | 3,480,000 | 31.003 | 1,650,000 | 0.023 | 1,320,000 | 0.023 |
| 11/06/2026 | 0.021 | 374.000 | 4,350,000 | 31.976 | 1,950,000 | 0.018 | 2,140,000 | 0.018 |
| 10/06/2026 | 0.025 | 383.000 | 2,700,000 | 30.659 | 1,000,000 | 0.022 | 1,500,000 | 0.023 |
| 09/06/2026 | 0.027 | 384.000 | 3,050,000 | 30.836 | 910,000 | 0.027 | 1,340,000 | 0.027 |
| 08/06/2026 | 0.029 | 386.800 | 5,370,000 | 30.470 | 2,310,000 | 0.029 | 2,200,000 | 0.028 |
| 05/06/2026 | 0.039 | 396.400 | 2,370,000 | 29.769 | 1,150,000 | 0.040 | 1,090,000 | 0.041 |
| 04/06/2026 | 0.044 | 400.800 | 4,850,000 | 29.422 | 2,380,000 | 0.046 | 2,390,000 | 0.045 |
| 03/06/2026 | 0.053 | 409.400 | 12,380,000 | 28.478 | 5,980,000 | 0.054 | 6,080,000 | 0.054 |
| 02/06/2026 | 0.058 | 410.400 | 880,000 | 28.899 | 350,000 | 0.056 | 530,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
