28084 港交匯豐六九購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.015 | 408.200 | 0 | 1,260,000 | 1.580 | ||||
| 12/08/2026 | 0.015 | 406.600 | 0 | 1,260,000 | 1.580 | ||||
| 11/08/2026 | 0.015 | 405.400 | 0 | 1,260,000 | 1.580 | ||||
| 10/08/2026 | 0.015 | 416.800 | 0 | 1,260,000 | 1.580 | ||||
| 07/08/2026 | 0.015 | 411.600 | 0 | 1,260,000 | 1.580 | ||||
| 06/08/2026 | 0.015 | 410.000 | 0 | 1,260,000 | 1.580 | ||||
| 05/08/2026 | 0.015 | 414.600 | 20,000 | 1,260,000 | 1.580 | 20,000 | 0.015 | ||
| 04/08/2026 | 0.015 | 408.000 | 0 | 1,280,000 | 1.600 | ||||
| 03/08/2026 | 0.015 | 409.000 | 0 | 1,280,000 | 1.600 | ||||
| 31/07/2026 | 0.015 | 408.600 | 0 | 1,280,000 | 1.600 | ||||
| 30/07/2026 | 0.015 | 407.200 | 70,000 | 1,280,000 | 1.600 | 70,000 | 0.015 | ||
| 29/07/2026 | 0.018 | 407.800 | 0 | 1,210,000 | 1.510 | ||||
| 28/07/2026 | 0.016 | 404.000 | 320,000 | 1,210,000 | 1.510 | 160,000 | 0.015 | 160,000 | 0.017 |
| 27/07/2026 | 0.017 | 400.400 | 0 | 1,210,000 | 1.510 | ||||
| 24/07/2026 | 0.017 | 399.000 | 150,000 | 1,210,000 | 1.510 | 150,000 | 0.016 | ||
| 23/07/2026 | 0.026 | 406.200 | 1,870,000 | 1,060,000 | 1.330 | 1,490,000 | 0.027 | 380,000 | 0.024 |
| 22/07/2026 | 0.021 | 400.600 | 920,000 | 2,170,000 | 2.710 | 380,000 | 0.021 | 540,000 | 0.019 |
| 21/07/2026 | 0.021 | 399.600 | 0 | 2,010,000 | 2.510 | ||||
| 20/07/2026 | 0.021 | 397.400 | 2,800,000 | 2,010,000 | 2.510 | 900,000 | 0.021 | 1,900,000 | 0.021 |
| 17/07/2026 | 0.018 | 391.000 | 120,000 | 1,010,000 | 1.260 | 120,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
