28137 騰訊匯豐五三沽B (認沽證)
即時 按盤價 升0.131 +0.016 (+13.913%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.115407.60042,410,00027.28721,020,0000.11621,130,0000.116
20/11/20240.111410.80045,850,00027.74622,670,0000.11523,180,0000.116
19/11/20240.133406.20016,190,00028.8408,170,0000.1348,020,0000.134
18/11/20240.138404.2002,650,00028.6561,140,0000.1241,330,0000.128
15/11/20240.150401.00028,830,00028.66713,230,0000.15513,490,0000.154
14/11/20240.145403.400102,140,00028.84350,810,0000.13851,010,0000.138
13/11/20240.149403.80037,530,00029.36618,830,0000.17018,700,0000.170
12/11/20240.157403.80018,800,00030.1589,400,0000.1529,400,0000.151
11/11/20240.137413.200470,00030.835470,0000.133
08/11/20240.122420.80026,590,00031.02411,900,0000.11611,530,0000.112
07/11/20240.107428.40069,440,00031.16031,860,0000.11832,670,0000.118
06/11/20240.128419.80026,030,00031.28113,180,0000.12712,320,0000.124
05/11/20240.115427.80043,010,00031.79220,850,0000.12121,550,0000.121
04/11/20240.131419.00053,570,00031.17126,610,0000.13326,560,0000.132
01/11/20240.133419.20039,570,00031.19119,190,0000.15919,580,0000.160
31/10/20240.178404.600031.653
30/10/20240.169411.000520,00032.665520,0000.159
29/10/20240.153418.40037,280,00033.02818,070,0000.14818,410,0000.148
28/10/20240.157417.200211,080,00033.034105,290,0000.160105,350,0000.160
25/10/20240.149421.00096,150,00032.94947,490,0000.15147,590,0000.151
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老