28137 騰訊匯豐五三沽Ｂ (認沽證)
按盤價 
0.014 -0.008 (-36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.022 | 474.800 | 8,480,000 | 80,000,000 | 100.000 | ||||
| 13/02/2025 | 0.033 | 442.000 | 18,300,000 | 80,000,000 | 100.000 | 3,930,000 | 0.027 | 3,930,000 | 0.028 |
| 12/02/2025 | 0.022 | 444.200 | 48,010,000 | 80,000,000 | 100.000 | 1,340,000 | 0.025 | 34,030,000 | 0.025 |
| 11/02/2025 | 0.031 | 427.400 | 20,600,000 | 47,310,000 | 59.140 | 11,540,000 | 0.028 | 3,800,000 | 0.025 |
| 10/02/2025 | 0.027 | 437.000 | 21,980,000 | 55,050,000 | 68.810 | 3,530,000 | 0.027 | 16,460,000 | 0.027 |
| 07/02/2025 | 0.033 | 428.200 | 30,500,000 | 42,120,000 | 52.650 | 1,200,000 | 0.034 | 18,670,000 | 0.036 |
| 06/02/2025 | 0.043 | 420.400 | 9,020,000 | 24,650,000 | 30.810 | 410,000 | 0.053 | 4,390,000 | 0.047 |
| 05/02/2025 | 0.049 | 417.800 | 21,090,000 | 20,670,000 | 25.840 | 8,320,000 | 0.053 | 9,840,000 | 0.064 |
| 04/02/2025 | 0.053 | 420.800 | 19,150,000 | 19,150,000 | 23.940 | 7,710,000 | 0.056 | 7,910,000 | 0.062 |
| 03/02/2025 | 0.071 | 404.200 | 7,430,000 | 18,950,000 | 23.690 | 440,000 | 0.089 | 3,890,000 | 0.080 |
| 28/01/2025 | 0.075 | 401.200 | 2,070,000 | 15,500,000 | 19.380 | 100,000 | 0.081 | 790,000 | 0.078 |
| 27/01/2025 | 0.092 | 395.600 | 5,630,000 | 14,810,000 | 18.510 | 860,000 | 0.099 | 2,370,000 | 0.094 |
| 24/01/2025 | 0.110 | 390.600 | 14,370,000 | 13,300,000 | 16.630 | 3,060,000 | 0.111 | 6,630,000 | 0.115 |
| 23/01/2025 | 0.149 | 381.200 | 2,990,000 | 9,730,000 | 12.160 | 2,130,000 | 0.143 | 200,000 | 0.133 |
| 22/01/2025 | 0.148 | 383.400 | 7,060,000 | 11,660,000 | 14.580 | 3,000,000 | 0.136 | 3,400,000 | 0.143 |
| 21/01/2025 | 0.134 | 387.400 | 3,930,000 | 11,260,000 | 14.080 | 1,890,000 | 0.135 | 330,000 | 0.136 |
| 20/01/2025 | 0.130 | 389.800 | 8,310,000 | 12,820,000 | 16.030 | 4,130,000 | 0.133 | 2,800,000 | 0.128 |
| 17/01/2025 | 0.165 | 379.800 | 2,450,000 | 14,150,000 | 17.690 | 860,000 | 0.165 | 220,000 | 0.158 |
| 16/01/2025 | 0.154 | 382.400 | 10,880,000 | 14,790,000 | 18.490 | 300,000 | 0.157 | 5,210,000 | 0.154 |
| 15/01/2025 | 0.167 | 380.000 | 8,620,000 | 9,880,000 | 12.350 | 1,540,000 | 0.167 | 4,420,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
