28140 匯豐國君六九沽Ｄ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.019 | 149.000 | 0 | 43.650 | ||||
| 17/06/2026 | 0.019 | 148.000 | 264,000 | 42.795 | ||||
| 16/06/2026 | 0.023 | 146.000 | 0 | 42.614 | ||||
| 15/06/2026 | 0.024 | 145.800 | 72,000 | 42.531 | 72,000 | 0.024 | ||
| 12/06/2026 | 0.029 | 142.800 | 60,000 | 41.274 | ||||
| 11/06/2026 | 0.039 | 138.500 | 124,000 | 40.437 | 4,000 | 0.039 | ||
| 10/06/2026 | 0.055 | 135.300 | 4,316,000 | 40.766 | 4,272,000 | 0.046 | ||
| 09/06/2026 | 0.033 | 142.100 | 200,000 | 41.055 | 100,000 | 0.033 | ||
| 08/06/2026 | 0.038 | 142.300 | 1,052,000 | 42.024 | 920,000 | 0.040 | ||
| 05/06/2026 | 0.040 | 141.800 | 1,860,000 | 41.427 | 1,860,000 | 0.034 | ||
| 04/06/2026 | 0.024 | 146.400 | 3,416,000 | 40.300 | 3,416,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 146.900 | 0 | 40.370 | ||||
| 02/06/2026 | 0.024 | 147.200 | 0 | 40.340 | ||||
| 01/06/2026 | 0.024 | 146.300 | 200,000 | 39.632 | ||||
| 29/05/2026 | 0.032 | 145.100 | 0 | 40.302 | ||||
| 28/05/2026 | 0.032 | 145.300 | 0 | 40.218 | ||||
| 27/05/2026 | 0.032 | 146.600 | 0 | 40.757 | ||||
| 26/05/2026 | 0.035 | 145.500 | 0 | 40.598 | ||||
| 22/05/2026 | 0.039 | 143.900 | 0 | 39.718 | ||||
| 21/05/2026 | 0.039 | 141.700 | 2,712,000 | 38.261 | 2,712,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
